Zeux Historical Data

ZUC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0012
+20.00%
$ -- $ 175
Sep 5, 2021 $ 0.001
-28.57%
$ -- $ 134
Sep 4, 2021 $ 0.0014
+0.00%
$ -- $ 85
Sep 3, 2021 $ 0.0014
+0.00%
$ -- $ 70
Sep 2, 2021 $ 0.0014
+27.27%
$ -- $ 122
Sep 1, 2021 $ 0.0011
-8.33%
$ -- $ 15
Aug 31, 2021 $ 0.0012
+9.09%
$ -- $ 2
Aug 30, 2021 $ 0.0011
-8.33%
$ -- $ 29
Aug 29, 2021 $ 0.0012
-7.69%
$ -- $ 12
Aug 28, 2021 $ 0.0013
+18.18%
$ -- $ 11
Aug 27, 2021 $ 0.0011
-15.38%
$ -- $ 1
Aug 26, 2021 $ 0.0013
+18.18%
$ -- $ 95
Aug 25, 2021 $ 0.0011
-26.67%
$ -- $ 57
Aug 24, 2021 $ 0.0015
+7.14%
$ -- $ 55
Aug 23, 2021 $ 0.0014
-6.67%
$ -- $ 22
Aug 22, 2021 $ 0.0015
+0.00%
$ -- $ 10
Aug 21, 2021 $ 0.0015
+0.00%
$ -- $ 62
Aug 20, 2021 $ 0.0015
+0.00%
$ -- $ 8
Aug 19, 2021 $ 0.0015
+7.14%
$ -- $ 3
Aug 18, 2021 $ 0.0014
-6.67%
$ -- $ 7
Aug 17, 2021 $ 0.0015
+0.00%
$ -- $ 47
Aug 16, 2021 $ 0.0015
+0.00%
$ -- $ 2
Aug 15, 2021 $ 0.0015
+25.00%
$ -- $ 36
Aug 14, 2021 $ 0.0012
+9.09%
$ -- $ 104
Aug 13, 2021 $ 0.0011
+10.00%
$ -- $ 7
Aug 12, 2021 $ 0.001
-33.33%
$ -- $ 3
Aug 11, 2021 $ 0.0015
+25.00%
$ -- $ 33
Aug 10, 2021 $ 0.0012
+0.00%
$ -- $ 6
Aug 8, 2021 $ 0.0016
+0.00%
$ -- $ 1
Aug 7, 2021 $ 0.0016
+0.00%
$ -- $ 27
Aug 6, 2021 $ 0.0016
+0.00%
$ -- $ 17
Aug 5, 2021 $ 0.0016
+0.00%
$ -- $ 21
Aug 4, 2021 $ 0.0015
+15.52%
$ -- $ 11
Aug 3, 2021 $ 0.0013
+8.35%
$ -- $ 5
Aug 2, 2021 $ 0.0012
-7.66%
$ -- $ 94
Aug 1, 2021 $ 0.0013
+0.09%
$ -- $ 62
Jul 30, 2021 $ 0.0012
-7.68%
$ -- $ 1
Jul 29, 2021 $ 0.0013
+0.00%
$ -- $ 40
Jul 28, 2021 $ 0.0013
+8.23%
$ -- $ 3
Jul 27, 2021 $ 0.0012
+9.05%
$ -- $ 1
Jul 26, 2021 $ 0.0011
-21.48%
$ -- $ 28
Jul 25, 2021 $ 0.0014
-0.03%
$ -- $ 94
Jul 24, 2021 $ 0.0014
-0.05%
$ -- $ 42
Jul 23, 2021 $ 0.0014
+27.30%
$ -- $ 89
Jul 22, 2021 $ 0.0011
+0.02%
$ -- $ 50
Jul 21, 2021 $ 0.0011
-0.02%
$ -- $ 108
Jul 20, 2021 $ 0.0011
-26.65%
$ -- $ 13
Jul 19, 2021 $ 0.0015
+25.01%
$ -- $ 26
Jul 18, 2021 $ 0.0012
+0.04%
$ -- $ 12
Jul 17, 2021 $ 0.0012
+9.08%
$ -- $ 12