Zeux Historical Data

ZUC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00211
+0.21%
$ -- $ 19,303
Jan 26, 2021 $ 0.0021
-0.20%
$ -- $ 18,806
Jan 24, 2021 $ 0.0022
-24.08%
$ -- $ 4,703
Jan 23, 2021 $ 0.0029
+20.97%
$ -- $ 32
Jan 22, 2021 $ 0.0024
-3.95%
$ -- $ 47
Jan 21, 2021 $ 0.00248
-20.00%
$ -- $ 19,352
Jan 20, 2021 $ 0.0031
-0.44%
$ -- $ 26,863
Jan 19, 2021 $ 0.00311
+0.25%
$ -- $ 24,706
Jan 18, 2021 $ 0.0031
-8.62%
$ -- $ 29,949
Jan 17, 2021 $ 0.0034
-0.02%
$ -- $ 26,232
Jan 16, 2021 $ 0.0034
+0.19%
$ -- $ 22,958
Jan 15, 2021 $ 0.0034
-2.90%
$ -- $ 25,358
Jan 14, 2021 $ 0.00349
+45.40%
$ -- $ 34,927
Jan 13, 2021 $ 0.0024
-29.27%
$ -- $ 19,271
Jan 12, 2021 $ 0.0034
-0.09%
$ -- $ 33,258
Jan 11, 2021 $ 0.0034
-12.84%
$ -- $ 28,287
Jan 10, 2021 $ 0.0039
+69.41%
$ -- $ 25,572
Jan 9, 2021 $ 0.00231
+0.23%
$ -- $ 19,035
Jan 8, 2021 $ 0.0023
+9.82%
$ -- $ 23,705
Jan 7, 2021 $ 0.00209
-0.43%
$ -- $ 13,235
Jan 6, 2021 $ 0.0021
+16.51%
$ -- $ 11,221
Jan 5, 2021 $ 0.0018
+37.76%
$ -- $ 10,109
Jan 4, 2021 $ 0.0016
-5.94%
$ -- $ 13,382
Jan 3, 2021 $ 0.0017
+20.84%
$ -- $ 14,639
Jan 2, 2021 $ 0.00141
-25.97%
$ -- $ 11,953
Jan 1, 2021 $ 0.0019
+11.51%
$ -- $ 18,104
Dec 31, 2020 $ 0.0017
+0.21%
$ -- $ 13,655
Dec 30, 2020 $ 0.0017
+13.39%
$ -- $ 17,927
Dec 29, 2020 $ 0.0013
-38.01%
$ -- $ 15,393
Dec 28, 2020 $ 0.0027
+17.34%
$ -- $ 28,024
Dec 27, 2020 $ 0.002
+4.55%
$ -- $ 20,688
Dec 26, 2020 $ 0.00201
+25.86%
$ -- $ 10,802
Dec 25, 2020 $ 0.003
+0.05%
$ -- $ 29,845
Dec 24, 2020 $ 0.0028
+86.52%
$ -- $ 27,759
Dec 23, 2020 $ 0.00259
-33.46%
$ -- $ 24,509
Dec 22, 2020 $ 0.0039
+21.77%
$ -- $ 27,652
Dec 21, 2020 $ 0.0032
+0.02%
$ -- $ 17,974
Dec 17, 2020 $ 0.0073
-22.70%
$ -- $ 223
Dec 16, 2020 $ 0.00935
+22.71%
$ -- $ 262
Dec 15, 2020 $ 0.00761
-0.01%
$ -- $ 27,519
Dec 14, 2020 $ 0.00731
+0.12%
$ -- $ 42,435
Dec 13, 2020 $ 0.0073
-0.05%
$ -- $ 66,014
Dec 12, 2020 $ 0.0074
-1.25%
$ -- $ 60,243
Dec 11, 2020 $ 0.00751
-1.33%
$ -- $ 62,857
Dec 10, 2020 $ 0.0075
-1.56%
$ -- $ 51,201
Dec 9, 2020 $ 0.00762
-6.99%
$ -- $ 39,311
Dec 8, 2020 $ 0.008
+2.64%
$ -- $ 49,288
Dec 7, 2020 $ 0.0078
+1.03%
$ -- $ 56,242
Dec 6, 2020 $ 0.00771
-3.57%
$ -- $ 26,221
Dec 5, 2020 $ 0.008
+12.51%
$ -- $ 56,815