Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeux Historical Data

ZUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.0007
+16.67%
$525,000 $65
Mar 14 $0.0006
-25.00%
$450,000 $73
Mar 7 $0.0006
-25.00%
$450,000 $40
Feb 28 $0.0008
+14.29%
$600,000 $134
Feb 21 $0.0007
-12.50%
$-- $18
Feb 14 $0.0008
-27.27%
$-- $50
Feb 7 $0.0011
+37.50%
$-- $43
Jan 31 $0.0008
-11.11%
$-- $46
Jan 24 $0.0009
+0.00%
$-- $71
Jan 17 $0.0009
-25.00%
$-- $116
Jan 10 $0.0012
+9.09%
$-- $256
Jan 3 $0.0011
+10.00%
$-- $156
Dec 27 $0.001
+0.00%
$-- $218
Dec 20 $0.001
-9.09%
$-- $225
Dec 13 $0.0011
+0.00%
$-- $183
Dec 6 $0.0011
+0.00%
$-- $222
Nov 29 $0.0011
-8.33%
$-- $357
Nov 22 $0.0012
+9.09%
$-- $234
Nov 15 $0.0011
-8.33%
$-- $357
Nov 8 $0.0012
+20.00%
$-- $567
Nov 1 $0.001
+11.11%
$-- $627
Oct 25 $0.0012
+0.00%
$-- $578
Oct 18 $0.0012
+0.00%
$-- $648
Oct 11 $0.0012
+33.33%
$-- $325
Oct 4 $0.0009
-10.00%
$-- $496
Sep 27 $0.001
+25.00%
$-- $75
Sep 20 $0.0008
-20.00%
$-- $96
Sep 13 $0.001
+0.00%
$-- $384
Sep 6 $0.001
+0.00%
$-- $308
Aug 30 $0.001
-16.67%
$-- $457
Aug 23 $0.0012
-20.00%
$-- $251
Aug 16 $0.0015
+0.00%
$-- $138
Aug 9 $0.0015
+25.00%
$-- $188
Aug 2 $0.0016
+23.12%
$-- $177
Jul 26 $0.0013
-7.20%
$-- $136
Jul 19 $0.0014
+16.70%
$-- $421
Jul 12 $0.0012
+20.02%
$-- $186
Jul 5 $0.001
-41.17%
$-- $295
Jun 28 $0.0017
+183.28%
$-- $393
Jun 21 $0.0006
-40.00%
$-- $329
Jun 14 $0.001
+11.00%
$-- $1,371
Jun 7 $0.0009
+0.00%
$-- $344
May 31 $0.0009
+12.56%
$-- $111
May 24 $0.0008
-10.99%
$-- $685
May 17 $0.000899
-18.03%
$-- $745
Apr 26 $0.00181
-5.48%
$-- $636
Apr 19 $0.00192
+26.95%
$-- $5,858
Apr 12 $0.00151
-11.58%
$-- $1,591
Apr 5 $0.00171
-41.17%
$-- $323
Mar 29 $0.00291
+53.13%
$-- $706
Download