OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅68
+0.00%
$ 6,840 $ 53,537
Apr 14, 2026 $ 0.0₅67
-1.33%
$ 6,750 $ 51,909
Apr 13, 2026 $ 0.0₅675
+0.60%
$ 6,780 $ 50,056
Apr 12, 2026 $ 0.0₅683
+5.73%
$ 6,890 $ 55,353
Apr 11, 2026 $ 0.0₅642
+0.00%
$ 6,460 $ 52,544
Apr 10, 2026 $ 0.0₅652
-0.15%
$ 6,520 $ 53,025
Apr 9, 2026 $ 0.0₅647
+0.62%
$ 6,530 $ 55,112
Apr 8, 2026 $ 0.0₅657
-1.94%
$ 6,570 $ 55,974
Apr 7, 2026 $ 0.0₅656
+1.55%
$ 6,560 $ 58,777
Apr 6, 2026 $ 0.0₅639
-2.29%
$ 6,390 $ 52,551
Apr 5, 2026 $ 0.0₅64
-2.74%
$ 6,400 $ 57,672
Apr 4, 2026 $ 0.0₅638
-2.60%
$ 6,380 $ 57,969
Apr 3, 2026 $ 0.0₅632
-5.67%
$ 6,320 $ 54,469
Apr 2, 2026 $ 0.0₅636
-2.60%
$ 6,360 $ 58,139
Apr 1, 2026 $ 0.0₅64
+1.11%
$ 6,400 $ 53,304
Mar 31, 2026 $ 0.0₅645
-1.38%
$ 6,450 $ 55,811
Mar 30, 2026 $ 0.0₅666
+2.30%
$ 6,660 $ 56,562
Mar 29, 2026 $ 0.0₅648
-3.14%
$ 6,480 $ 53,274
Mar 28, 2026 $ 0.0₅654
+0.77%
$ 6,540 $ 54,932
Mar 27, 2026 $ 0.0₅635
-0.16%
$ 6,350 $ 60,353
Mar 26, 2026 $ 0.0₅658
+0.92%
$ 6,580 $ 53,894
Mar 25, 2026 $ 0.0₅652
-3.69%
$ 6,520 $ 52,716
Mar 24, 2026 $ 0.0₅662
-1.93%
$ 6,620 $ 57,148
Mar 23, 2026 $ 0.0₅683
+2.25%
$ 6,830 $ 57,518
Mar 22, 2026 $ 0.0₅668
-2.20%
$ 6,680 $ 50,800
Mar 21, 2026 $ 0.0₅674
-1.61%
$ 6,740 $ 57,357
Mar 20, 2026 $ 0.0₅673
-0.74%
$ 6,730 $ 55,805
Mar 19, 2026 $ 0.0₅691
+2.98%
$ 6,910 $ 58,438
Mar 18, 2026 $ 0.0₅691
+3.91%
$ 6,910 $ 52,901
Mar 17, 2026 $ 0.0₅662
-0.45%
$ 6,620 $ 58,554
Mar 16, 2026 $ 0.0₅689
+1.47%
$ 6,820 $ 54,811
Mar 15, 2026 $ 0.0₅696
-0.71%
$ 6,960 $ 58,154
Mar 14, 2026 $ 0.0₅687
-1.43%
$ 6,870 $ 56,346
Mar 13, 2026 $ 0.0₅701
+0.57%
$ 7,010 $ 56,132
Mar 12, 2026 $ 0.0₅699
+1.30%
$ 6,990 $ 54,900
Mar 11, 2026 $ 0.0₅679
+0.00%
$ 6,790 $ 53,088
Mar 10, 2026 $ 0.0₅663
-0.60%
$ 6,630 $ 55,109
Mar 9, 2026 $ 0.0₅686
-0.72%
$ 6,860 $ 52,400
Mar 8, 2026 $ 0.0₅679
-0.15%
$ 6,790 $ 58,689
Mar 7, 2026 $ 0.0₅692
+2.98%
$ 6,920 $ 54,341
Mar 6, 2026 $ 0.0₅696
+3.42%
$ 6,960 $ 54,976
Mar 5, 2026 $ 0.0₅67
-4.29%
$ 6,700 $ 55,410
Mar 4, 2026 $ 0.0₅696
+3.57%
$ 6,960 $ 57,353
Mar 3, 2026 $ 0.0₅664
-3.35%
$ 6,640 $ 46,039
Mar 2, 2026 $ 0.0₅664
-3.63%
$ 6,640 $ 55,688
Mar 1, 2026 $ 0.0₅697
+3.87%
$ 6,970 $ 58,238
Feb 28, 2026 $ 0.0₅668
-3.47%
$ 6,680 $ 51,488
Feb 27, 2026 $ 0.0₅685
+3.47%
$ 6,850 $ 58,541
Feb 26, 2026 $ 0.0₅681
-0.29%
$ 6,810 $ 54,444
Feb 25, 2026 $ 0.0₅673
+0.45%
$ 6,730 $ 53,287
Download