OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅645
+0.00%
$ 6,482 $ 51,410
Yesterday $ 0.0₅646
+0.62%
$ 6,452 $ 53,097
May 10, 2026 $ 0.0₅629
+0.96%
$ 6,282 $ 56,494
May 9, 2026 $ 0.0₅639
+1.75%
$ 6,382 $ 52,320
May 8, 2026 $ 0.0₅626
-3.54%
$ 6,252 $ 53,499
May 7, 2026 $ 0.0₅631
+3.10%
$ 6,302 $ 58,245
May 6, 2026 $ 0.0₅621
-2.36%
$ 6,202 $ 56,170
May 5, 2026 $ 0.0₅624
+1.13%
$ 6,232 $ 55,227
May 4, 2026 $ 0.0₅631
+1.28%
$ 6,302 $ 52,141
May 3, 2026 $ 0.0₅64
-0.62%
$ 6,392 $ 57,300
May 2, 2026 $ 0.0₅643
+0.78%
$ 6,422 $ 55,055
May 1, 2026 $ 0.0₅643
+1.10%
$ 6,422 $ 51,672
Apr 30, 2026 $ 0.0₅641
+0.31%
$ 6,402 $ 51,462
Apr 29, 2026 $ 0.0₅653
+3.00%
$ 6,522 $ 56,266
Apr 28, 2026 $ 0.0₅649
+2.04%
$ 6,482 $ 54,411
Apr 27, 2026 $ 0.0₅64
-2.29%
$ 6,392 $ 55,185
Apr 26, 2026 $ 0.0₅633
-0.16%
$ 6,322 $ 54,688
Apr 25, 2026 $ 0.0₅663
+1.38%
$ 6,621 $ 51,246
Apr 24, 2026 $ 0.0₅636
-2.15%
$ 6,352 $ 52,667
Apr 23, 2026 $ 0.0₅65
-7.50%
$ 6,492 $ 35,335
Apr 22, 2026 $ 0.0₅703
+9.80%
$ 7,018 $ 53,127
Apr 21, 2026 $ 0.0₅646
+2.54%
$ 6,392 $ 53,267
Apr 20, 2026 $ 0.0₅651
+1.24%
$ 6,292 $ 58,824
Apr 19, 2026 $ 0.0₅648
-1.07%
$ 6,422 $ 54,054
Apr 18, 2026 $ 0.0₅63
-4.69%
$ 6,542 $ 52,688
Apr 17, 2026 $ 0.0₅638
+0.95%
$ 6,610 $ 57,385
Apr 16, 2026 $ 0.0₅651
-2.54%
$ 6,320 $ 53,101
Apr 15, 2026 $ 0.0₅673
-0.30%
$ 6,680 $ 56,038
Apr 14, 2026 $ 0.0₅67
-1.33%
$ 6,750 $ 51,909
Apr 13, 2026 $ 0.0₅675
+0.60%
$ 6,780 $ 50,056
Apr 12, 2026 $ 0.0₅683
+5.73%
$ 6,890 $ 55,353
Apr 11, 2026 $ 0.0₅642
+0.00%
$ 6,460 $ 52,544
Apr 10, 2026 $ 0.0₅652
-0.15%
$ 6,520 $ 53,025
Apr 9, 2026 $ 0.0₅647
+0.62%
$ 6,530 $ 55,112
Apr 8, 2026 $ 0.0₅657
-1.94%
$ 6,570 $ 55,974
Apr 7, 2026 $ 0.0₅656
+1.55%
$ 6,560 $ 58,777
Apr 6, 2026 $ 0.0₅639
-2.29%
$ 6,390 $ 52,551
Apr 5, 2026 $ 0.0₅64
-2.74%
$ 6,400 $ 57,672
Apr 4, 2026 $ 0.0₅638
-2.60%
$ 6,380 $ 57,969
Apr 3, 2026 $ 0.0₅632
-5.67%
$ 6,320 $ 54,469
Apr 2, 2026 $ 0.0₅636
-2.60%
$ 6,360 $ 58,139
Apr 1, 2026 $ 0.0₅64
+1.11%
$ 6,400 $ 53,304
Mar 31, 2026 $ 0.0₅645
-1.38%
$ 6,450 $ 55,811
Mar 30, 2026 $ 0.0₅666
+2.30%
$ 6,660 $ 56,562
Mar 29, 2026 $ 0.0₅648
-3.14%
$ 6,480 $ 53,274
Mar 28, 2026 $ 0.0₅654
+0.77%
$ 6,540 $ 54,932
Mar 27, 2026 $ 0.0₅635
-0.16%
$ 6,350 $ 60,353
Mar 26, 2026 $ 0.0₅658
+0.92%
$ 6,580 $ 53,894
Mar 25, 2026 $ 0.0₅652
-3.69%
$ 6,520 $ 52,716
Mar 24, 2026 $ 0.0₅662
-1.93%
$ 6,620 $ 57,148
Download