OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅653
+0.00%
$ 6,601 $ 56,028
Today, at 8 PM $ 0.0₅653
+1.24%
$ 6,522 $ 55,752
Today, at 7 PM $ 0.0₅651
-2.11%
$ 6,502 $ 54,880
Today, at 6 PM $ 0.0₅644
+0.47%
$ 6,432 $ 56,112
Today, at 5 PM $ 0.0₅657
+2.98%
$ 6,561 $ 54,049
Today, at 4 PM $ 0.0₅667
+0.76%
$ 6,661 $ 52,208
Today, at 3 PM $ 0.0₅668
+3.25%
$ 6,671 $ 54,205
Today, at 2 PM $ 0.0₅668
+3.57%
$ 6,671 $ 52,769
Today, at 1 PM $ 0.0₅662
+2.48%
$ 6,611 $ 52,518
Today, at 12 PM $ 0.0₅673
+2.75%
$ 6,721 $ 52,565
Today, at 11 AM $ 0.0₅638
-3.33%
$ 6,372 $ 53,281
Today, at 10 AM $ 0.0₅643
-3.45%
$ 6,422 $ 53,713
Today, at 9 AM $ 0.0₅649
+1.56%
$ 6,482 $ 54,892
Today, at 8 AM $ 0.0₅641
+0.16%
$ 6,402 $ 51,192
Today, at 7 AM $ 0.0₅669
+4.37%
$ 6,681 $ 51,625
Today, at 6 AM $ 0.0₅673
+1.20%
$ 6,721 $ 50,915
Today, at 5 AM $ 0.0₅666
+0.91%
$ 6,651 $ 53,017
Today, at 4 AM $ 0.0₅664
+0.15%
$ 6,631 $ 52,808
Today, at 3 AM $ 0.0₅647
-2.12%
$ 6,462 $ 52,289
Today, at 2 AM $ 0.0₅656
-2.53%
$ 6,551 $ 53,248
Today, at 1 AM $ 0.0₅644
+1.26%
$ 6,432 $ 54,415
Today, at 12 AM $ 0.0₅665
+0.76%
$ 6,641 $ 51,095
Yesterday, at 11 PM $ 0.0₅66
-1.35%
$ 6,591 $ 53,028
Yesterday, at 10 PM $ 0.0₅656
-0.30%
$ 6,551 $ 54,052
Yesterday, at 9 PM $ 0.0₅638
-2.45%
$ 6,372 $ 51,767
Yesterday, at 8 PM $ 0.0₅668
+4.70%
$ 6,671 $ 53,091
Yesterday, at 7 PM $ 0.0₅641
-1.23%
$ 6,402 $ 51,969
Yesterday, at 6 PM $ 0.0₅656
+0.00%
$ 6,551 $ 53,223
Yesterday, at 5 PM $ 0.0₅667
+4.55%
$ 6,661 $ 54,971
Yesterday, at 4 PM $ 0.0₅643
-1.98%
$ 6,422 $ 53,748
Yesterday, at 3 PM $ 0.0₅636
-5.36%
$ 6,352 $ 55,111
Yesterday, at 2 PM $ 0.0₅671
+0.60%
$ 6,701 $ 56,724
Yesterday, at 1 PM $ 0.0₅67
+5.02%
$ 6,691 $ 56,609
Yesterday, at 12 PM $ 0.0₅672
+1.05%
$ 6,711 $ 53,398
Yesterday, at 11 AM $ 0.0₅648
-3.28%
$ 6,472 $ 56,484
Yesterday, at 10 AM $ 0.0₅643
-2.13%
$ 6,422 $ 58,104
Yesterday, at 9 AM $ 0.0₅66
-1.79%
$ 6,591 $ 56,545
Yesterday, at 8 AM $ 0.0₅672
+1.05%
$ 6,711 $ 57,750
Yesterday, at 7 AM $ 0.0₅664
+4.57%
$ 6,631 $ 56,886
Yesterday, at 6 AM $ 0.0₅667
-0.89%
$ 6,661 $ 54,139
Yesterday, at 5 AM $ 0.0₅652
-1.21%
$ 6,512 $ 56,828
Yesterday, at 4 AM $ 0.0₅659
+0.46%
$ 6,581 $ 56,665
Yesterday, at 3 AM $ 0.0₅656
-1.20%
$ 6,551 $ 56,463
Yesterday, at 2 AM $ 0.0₅651
-1.81%
$ 6,502 $ 56,275
Yesterday, at 1 AM $ 0.0₅651
-1.21%
$ 6,502 $ 56,170
Yesterday, at 12 AM $ 0.0₅655
-2.09%
$ 6,541 $ 54,687
May 30, 11 PM $ 0.0₅669
+1.83%
$ 6,681 $ 54,945
May 30, 10 PM $ 0.0₅672
+0.30%
$ 6,711 $ 53,937
May 30, 9 PM $ 0.0₅67
+0.60%
$ 6,691 $ 55,899
May 30, 8 PM $ 0.0₅673
+2.28%
$ 6,721 $ 56,238
Download