OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0₅673
+0.00%
$ 6,820 $ 52,525
12:20 PM $ 0.0₅675
+0.00%
$ 6,820 $ 52,782
12:15 PM $ 0.0₅677
+0.00%
$ 6,820 $ 52,998
12:10 PM $ 0.0₅684
+0.00%
$ 6,820 $ 53,294
12:05 PM $ 0.0₅669
+0.00%
$ 6,820 $ 53,942
12:00 PM $ 0.0₅68
+0.00%
$ 6,820 $ 52,531
11:55 AM $ 0.0₅673
+0.00%
$ 6,820 $ 53,381
11:50 AM $ 0.0₅669
+0.00%
$ 6,820 $ 52,273
11:45 AM $ 0.0₅684
+0.00%
$ 6,820 $ 52,081
11:40 AM $ 0.0₅673
+0.00%
$ 6,820 $ 53,272
11:35 AM $ 0.0₅679
+0.00%
$ 6,820 $ 52,320
11:30 AM $ 0.0₅677
+0.00%
$ 6,820 $ 53,384
11:25 AM $ 0.0₅683
+0.00%
$ 6,820 $ 53,139
11:20 AM $ 0.0₅667
+0.00%
$ 6,820 $ 53,427
11:15 AM $ 0.0₅676
+0.00%
$ 6,820 $ 52,557
11:10 AM $ 0.0₅673
+0.00%
$ 6,820 $ 53,238
11:05 AM $ 0.0₅673
+0.00%
$ 6,820 $ 53,128
11:00 AM $ 0.0₅67
+0.00%
$ 6,820 $ 52,973
10:55 AM $ 0.0₅679
+0.00%
$ 6,820 $ 52,275
10:50 AM $ 0.0₅676
+0.00%
$ 6,820 $ 53,033
10:45 AM $ 0.0₅681
+0.00%
$ 6,820 $ 52,755
10:40 AM $ 0.0₅682
+0.00%
$ 6,820 $ 53,023
10:38 AM $ 0.0₅682
+0.00%
$ 6,820 $ 53,125
10:35 AM $ 0.0₅68
+0.00%
$ 6,820 $ 53,125
10:30 AM $ 0.0₅685
+0.00%
$ 6,720 $ 53,254
10:25 AM $ 0.0₅667
+0.00%
$ 6,720 $ 54,007
10:20 AM $ 0.0₅674
+0.00%
$ 6,720 $ 52,599
10:15 AM $ 0.0₅677
+0.00%
$ 6,720 $ 52,909
10:10 AM $ 0.0₅673
+0.00%
$ 6,720 $ 53,321
10:05 AM $ 0.0₅672
+0.00%
$ 6,720 $ 53,359
10:01 AM $ 0.0₅672
+0.00%
$ 6,720 $ 52,882
10:00 AM $ 0.0₅673
+0.00%
$ 6,720 $ 52,882
9:55 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,077
9:50 AM $ 0.0₅683
+0.00%
$ 6,790 $ 53,941
9:45 AM $ 0.0₅675
+0.00%
$ 6,790 $ 54,169
9:40 AM $ 0.0₅676
+0.00%
$ 6,790 $ 53,589
9:35 AM $ 0.0₅671
+0.00%
$ 6,790 $ 53,693
9:30 AM $ 0.0₅682
+0.00%
$ 6,790 $ 53,088
9:25 AM $ 0.0₅67
+0.00%
$ 6,790 $ 53,759
9:20 AM $ 0.0₅677
+0.00%
$ 6,790 $ 53,379
9:15 AM $ 0.0₅679
+0.00%
$ 6,790 $ 54,115
9:10 AM $ 0.0₅674
+0.00%
$ 6,790 $ 54,241
9:05 AM $ 0.0₅674
+0.00%
$ 6,790 $ 53,591
9:00 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,651
8:55 AM $ 0.0₅675
+0.00%
$ 6,790 $ 54,081
8:50 AM $ 0.0₅667
+0.00%
$ 6,790 $ 53,922
8:45 AM $ 0.0₅667
+0.00%
$ 6,790 $ 53,204
8:40 AM $ 0.0₅668
+0.00%
$ 6,790 $ 53,747
8:35 AM $ 0.0₅669
+0.00%
$ 6,790 $ 52,901
8:30 AM $ 0.0₅685
+0.00%
$ 6,790 $ 52,858
Download