OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0₅653
+0.00%
$ 6,601 $ 56,028
9:31 PM $ 0.0₅661
+0.00%
$ 6,601 $ 55,491
9:26 PM $ 0.0₅648
+0.00%
$ 6,472 $ 56,449
9:21 PM $ 0.0₅659
+0.00%
$ 6,581 $ 55,398
9:16 PM $ 0.0₅658
+0.00%
$ 6,571 $ 56,358
9:11 PM $ 0.0₅644
+0.00%
$ 6,432 $ 56,264
9:06 PM $ 0.0₅644
+0.00%
$ 6,432 $ 54,839
9:01 PM $ 0.0₅654
+0.00%
$ 6,531 $ 54,972
8:56 PM $ 0.0₅653
+0.00%
$ 6,522 $ 55,752
8:36 PM $ 0.0₅671
+0.00%
$ 6,701 $ 54,412
8:31 PM $ 0.0₅662
+0.00%
$ 6,611 $ 57,300
8:26 PM $ 0.0₅65
+0.00%
$ 6,492 $ 56,529
8:21 PM $ 0.0₅652
+0.00%
$ 6,512 $ 55,359
8:16 PM $ 0.0₅66
+0.00%
$ 6,591 $ 55,314
8:11 PM $ 0.0₅659
+0.00%
$ 6,581 $ 55,767
8:06 PM $ 0.0₅655
+0.00%
$ 6,541 $ 55,694
8:01 PM $ 0.0₅645
+0.00%
$ 6,442 $ 55,370
7:56 PM $ 0.0₅651
+0.00%
$ 6,502 $ 54,880
7:51 PM $ 0.0₅639
+0.00%
$ 6,382 $ 55,408
7:46 PM $ 0.0₅673
+0.00%
$ 6,721 $ 54,483
7:41 PM $ 0.0₅644
+0.00%
$ 6,432 $ 57,355
7:21 PM $ 0.0₅672
+0.00%
$ 6,711 $ 55,100
7:16 PM $ 0.0₅654
+0.00%
$ 6,531 $ 57,295
7:11 PM $ 0.0₅647
+0.00%
$ 6,462 $ 55,621
7:06 PM $ 0.0₅65
+0.00%
$ 6,492 $ 54,996
7:01 PM $ 0.0₅665
+0.00%
$ 6,641 $ 55,185
6:56 PM $ 0.0₅644
+0.00%
$ 6,432 $ 56,112
6:51 PM $ 0.0₅644
+0.00%
$ 6,432 $ 54,295
6:46 PM $ 0.0₅663
+0.00%
$ 6,621 $ 54,298
6:41 PM $ 0.0₅667
+0.00%
$ 6,661 $ 56,098
6:36 PM $ 0.0₅654
+0.00%
$ 6,531 $ 56,381
6:31 PM $ 0.0₅665
+0.00%
$ 6,641 $ 55,439
6:26 PM $ 0.0₅647
+0.00%
$ 6,462 $ 55,874
6:21 PM $ 0.0₅67
+0.00%
$ 6,691 $ 54,669
6:16 PM $ 0.0₅672
+0.00%
$ 6,711 $ 56,563
6:11 PM $ 0.0₅659
+0.00%
$ 6,581 $ 56,618
6:06 PM $ 0.0₅672
+0.00%
$ 6,711 $ 55,226
6:01 PM $ 0.0₅641
+0.00%
$ 6,402 $ 56,432
5:56 PM $ 0.0₅657
+0.00%
$ 6,561 $ 54,049
5:51 PM $ 0.0₅669
+0.00%
$ 6,681 $ 55,099
5:46 PM $ 0.0₅651
+0.00%
$ 6,502 $ 55,796
5:41 PM $ 0.0₅64
+0.00%
$ 6,392 $ 54,153
5:36 PM $ 0.0₅652
+0.00%
$ 6,512 $ 53,196
5:31 PM $ 0.0₅664
+0.00%
$ 6,631 $ 54,232
5:26 PM $ 0.0₅673
+0.00%
$ 6,721 $ 54,826
5:21 PM $ 0.0₅635
+0.00%
$ 6,342 $ 54,964
5:16 PM $ 0.0₅642
+0.00%
$ 6,412 $ 51,674
5:11 PM $ 0.0₅652
+0.00%
$ 6,512 $ 52,573
5:06 PM $ 0.0₅641
+0.00%
$ 6,402 $ 53,397
5:01 PM $ 0.0₅638
+0.00%
$ 6,372 $ 52,706
Download