OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅66
+3.77%
$ 6,591 $ 328,223
Apr 2026 $ 0.0₅653
+3.16%
$ 6,402 $ 1.57 million
Mar 2026 $ 0.0₅645
-3.87%
$ 6,450 $ 1.72 million
Feb 2026 $ 0.0₅668
-29.83%
$ 6,680 $ 1.53 million
Jan 2026 $ 0.0₅98
-16.95%
$ 9,459 $ 1.6 million
Dec 2025 $ 0.0000117
+4.01%
$ 11,639 $ 1.66 million
Nov 2025 $ 0.0000112
-16.33%
$ 11,199 $ 1.57 million
Oct 2025 $ 0.0000133
-6.18%
$ 13,349 $ 1.6 million
Sep 2025 $ 0.0000142
+7.84%
$ 14,229 $ 1.46 million
Aug 2025 $ 0.0000134
-0.52%
$ 13,209 $ 1.51 million
Jul 2025 $ 0.0000132
+33.30%
$ 13,549 $ 1.5 million
Jun 2025 $ 0.0000102
-7.27%
$ 9,979 $ 3.4 million
May 2025 $ 0.0000114
-24.64%
$ 11,329 $ 3.59 million
Apr 2025 $ 0.0000149
+28.82%
$ 14,929 $ 3.97 million
Mar 2025 $ 0.0000118
-17.01%
$ 11,759 $ 4.23 million
Feb 2025 $ 0.0000142
-68.50%
$ 14,159 $ 3.65 million
Jan 2025 $ 0.0000523
+101.31%
$ 44,838 $ 538,783
Download