OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅642
-1.83%
$ 6,830 $ 327,983
Mar 30 $ 0.0₅638
-2.00%
$ 6,400 $ 336,254
Mar 23 $ 0.0₅654
-2.10%
$ 6,480 $ 336,562
Mar 16 $ 0.0₅668
-1.62%
$ 6,680 $ 388,665
Mar 9 $ 0.0₅696
+0.72%
$ 6,960 $ 386,128
Mar 2 $ 0.0₅692
+0.44%
$ 6,790 $ 323,806
Feb 23 $ 0.0₅697
-2.24%
$ 6,970 $ 385,186
Feb 16 $ 0.0₅71
-1.66%
$ 7,270 $ 330,361
Feb 9 $ 0.0₅73
-0.41%
$ 7,040 $ 329,487
Feb 2 $ 0.0₅697
-28.51%
$ 7,340 $ 316,062
Jan 26 $ 0.0₅946
-21.23%
$ 9,479 $ 305,103
Jan 19 $ 0.0000124
-1.19%
$ 12,339 $ 323,052
Jan 12 $ 0.0000119
+5.21%
$ 13,009 $ 321,025
Jan 5 $ 0.0000112
-9.04%
$ 11,169 $ 322,639
Dec 29 $ 0.0000127
+10.98%
$ 12,539 $ 327,697
Dec 22 $ 0.0000116
-5.75%
$ 11,779 $ 315,987
Dec 15 $ 0.000013
-0.23%
$ 13,679 $ 322,060
Dec 8 $ 0.0000133
+2.00%
$ 13,109 $ 324,038
Dec 1 $ 0.0000131
+16.58%
$ 12,919 $ 328,707
Nov 24 $ 0.0000112
-0.98%
$ 11,199 $ 327,684
Nov 17 $ 0.0000113
+0.53%
$ 11,429 $ 330,769
Nov 10 $ 0.0000113
-14.69%
$ 11,219 $ 319,212
Nov 3 $ 0.0000133
-0.15%
$ 13,179 $ 319,312
Oct 27 $ 0.0000133
+0.00%
$ 13,259 $ 325,256
Oct 20 $ 0.0000133
-3.54%
$ 13,349 $ 326,029
Oct 13 $ 0.0000134
-3.32%
$ 13,789 $ 322,219
Oct 6 $ 0.0000136
-6.52%
$ 13,729 $ 305,378
Sep 29 $ 0.0000147
+5.98%
$ 14,919 $ 313,620
Sep 22 $ 0.0000151
-0.66%
$ 13,909 $ 303,836
Sep 15 $ 0.0000152
-1.94%
$ 15,299 $ 299,388
Sep 8 $ 0.0000138
+4.39%
$ 15,779 $ 303,282
Sep 1 $ 0.0000131
-0.23%
$ 13,229 $ 306,515
Aug 25 $ 0.0000134
+2.60%
$ 13,209 $ 307,925
Aug 18 $ 0.0000129
+13.70%
$ 12,869 $ 310,075
Aug 11 $ 0.0000113
-12.01%
$ 11,279 $ 352,527
Aug 4 $ 0.0000129
+25.61%
$ 12,859 $ 297,871
Jul 28 $ 0.0000136
-1.95%
$ 9,999 $ 296,606
Jul 21 $ 0.0000141
+11.83%
$ 13,949 $ 304,933
Jul 14 $ 0.0000102
-1.26%
$ 12,609 $ 292,910
Jul 7 $ 0.0000106
+12.77%
$ 10,659 $ 303,460
Jun 30 $ 0.0000106
+3.73%
$ 9,189 $ 300,503
Jun 23 $ 0.0000102
+0.10%
$ 10,199 $ 427,544
Jun 16 $ 0.0₅993
-21.93%
$ 10,019 $ 788,354
Jun 9 $ 0.0000126
+8.84%
$ 12,729 $ 823,543
Jun 2 $ 0.0000118
+6.96%
$ 11,709 $ 769,656
May 26 $ 0.0000113
-9.66%
$ 11,319 $ 935,189
May 19 $ 0.0000125
-1.88%
$ 12,149 $ 819,826
May 12 $ 0.0000129
-1.02%
$ -- $ 513,992
May 5 $ 0.0000128
+1.24%
$ 13,145 $ 793,645
Apr 28 $ 0.0000133
-12.53%
$ 12,859 $ 785,269
Download