OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₅663
+0.61%
$ 6,630 $ 60,602
Mar 28, 7 AM $ 0.0₅651
-0.76%
$ 6,510 $ 59,959
Mar 28, 6 AM $ 0.0₅656
-0.30%
$ 6,560 $ 61,685
Mar 28, 5 AM $ 0.0₅655
+2.18%
$ 6,550 $ 61,906
Mar 28, 4 AM $ 0.0₅649
-2.11%
$ 6,490 $ 60,786
Mar 28, 3 AM $ 0.0₅658
-1.05%
$ 6,580 $ 62,284
Mar 28, 2 AM $ 0.0₅651
-0.61%
$ 6,510 $ 62,562
Mar 28, 1 AM $ 0.0₅646
+1.57%
$ 6,460 $ 61,726
Mar 28, 12 AM $ 0.0₅646
-0.46%
$ 6,460 $ 58,689
Mar 27, 11 PM $ 0.0₅635
-1.09%
$ 6,350 $ 60,353
Mar 27, 10 PM $ 0.0₅65
+1.40%
$ 6,500 $ 59,779
Mar 27, 9 PM $ 0.0₅636
-2.60%
$ 6,360 $ 60,091
Mar 27, 8 PM $ 0.0₅663
-0.90%
$ 6,630 $ 61,050
Mar 27, 7 PM $ 0.0₅651
-1.81%
$ 6,510 $ 62,605
Mar 27, 6 PM $ 0.0₅657
+2.82%
$ 6,570 $ 60,832
Mar 27, 5 PM $ 0.0₅653
-1.66%
$ 6,530 $ 57,663
Mar 27, 4 PM $ 0.0₅654
+0.93%
$ 6,540 $ 59,859
Mar 27, 3 PM $ 0.0₅652
-0.61%
$ 6,520 $ 57,613
Mar 27, 2 PM $ 0.0₅638
-2.00%
$ 6,380 $ 57,950
Mar 27, 1 PM $ 0.0₅652
+0.15%
$ 6,520 $ 56,578
Mar 27, 12 PM $ 0.0₅666
+0.60%
$ 6,660 $ 57,731
Mar 27, 11 AM $ 0.0₅638
-1.54%
$ 6,380 $ 58,498
Mar 27, 10 AM $ 0.0₅651
-0.15%
$ 6,510 $ 56,664
Mar 27, 9 AM $ 0.0₅643
+0.94%
$ 6,430 $ 57,117
Mar 27, 8 AM $ 0.0₅645
-2.57%
$ 6,450 $ 54,554
Mar 27, 7 AM $ 0.0₅651
-2.69%
$ 6,510 $ 56,807
Mar 27, 6 AM $ 0.0₅654
+1.71%
$ 6,540 $ 54,530
Mar 27, 5 AM $ 0.0₅646
-1.37%
$ 6,460 $ 52,859
Mar 27, 4 AM $ 0.0₅665
+3.74%
$ 6,650 $ 54,069
Mar 27, 3 AM $ 0.0₅66
-1.20%
$ 6,600 $ 53,197
Mar 27, 2 AM $ 0.0₅635
-2.76%
$ 6,350 $ 53,015
Mar 27, 1 AM $ 0.0₅668
+2.77%
$ 6,680 $ 54,346
Mar 27, 12 AM $ 0.0₅638
+0.31%
$ 6,380 $ 53,401
Mar 26, 11 PM $ 0.0₅658
+1.86%
$ 6,580 $ 53,894
Mar 26, 10 PM $ 0.0₅646
-3.58%
$ 6,460 $ 53,136
Mar 26, 9 PM $ 0.0₅665
+1.37%
$ 6,650 $ 51,859
Mar 26, 8 PM $ 0.0₅662
-0.45%
$ 6,620 $ 52,289
Mar 26, 7 PM $ 0.0₅643
-1.08%
$ 6,430 $ 53,274
Mar 26, 6 PM $ 0.0₅641
+0.00%
$ 6,410 $ 52,674
Mar 26, 5 PM $ 0.0₅669
+1.83%
$ 6,690 $ 53,659
Mar 26, 4 PM $ 0.0₅657
-0.61%
$ 6,570 $ 54,301
Mar 26, 3 PM $ 0.0₅667
+4.55%
$ 6,670 $ 54,292
Mar 26, 2 PM $ 0.0₅666
+0.30%
$ 6,660 $ 52,500
Mar 26, 1 PM $ 0.0₅654
-2.10%
$ 6,540 $ 54,417
Mar 26, 12 PM $ 0.0₅667
+5.04%
$ 6,670 $ 54,362
Mar 26, 11 AM $ 0.0₅634
-0.31%
$ 6,340 $ 51,256
Mar 26, 10 AM $ 0.0₅669
+1.83%
$ 6,690 $ 50,497
Mar 26, 9 AM $ 0.0₅633
-4.67%
$ 6,330 $ 52,765
Mar 26, 8 AM $ 0.0₅661
-0.15%
$ 6,610 $ 54,056
Mar 26, 7 AM $ 0.0₅635
-0.31%
$ 6,350 $ 53,812