OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₅635
-0.31%
$ 6,350 $ 53,812
Mar 26, 6 AM $ 0.0₅661
-1.34%
$ 6,610 $ 52,652
Mar 26, 5 AM $ 0.0₅643
+0.78%
$ 6,430 $ 52,360
Mar 26, 4 AM $ 0.0₅638
-3.63%
$ 6,380 $ 51,696
Mar 26, 3 AM $ 0.0₅633
-4.81%
$ 6,330 $ 52,482
Mar 26, 2 AM $ 0.0₅657
+0.15%
$ 6,570 $ 54,060
Mar 26, 1 AM $ 0.0₅656
+0.00%
$ 6,560 $ 54,204
Mar 26, 12 AM $ 0.0₅658
+0.92%
$ 6,580 $ 54,224
Mar 25, 11 PM $ 0.0₅652
-2.10%
$ 6,520 $ 52,716
Mar 25, 10 PM $ 0.0₅634
-1.40%
$ 6,340 $ 50,660
Mar 25, 9 PM $ 0.0₅643
-2.43%
$ 6,430 $ 50,600
Mar 25, 8 PM $ 0.0₅659
+4.27%
$ 6,590 $ 51,794
Mar 25, 7 PM $ 0.0₅658
+1.08%
$ 6,580 $ 51,050
Mar 25, 6 PM $ 0.0₅651
+1.24%
$ 6,510 $ 52,238
Mar 25, 5 PM $ 0.0₅656
-1.94%
$ 6,560 $ 50,236
Mar 25, 4 PM $ 0.0₅637
-1.70%
$ 6,370 $ 52,847
Mar 25, 3 PM $ 0.0₅648
-1.07%
$ 6,480 $ 52,284
Mar 25, 2 PM $ 0.0₅655
-0.76%
$ 6,550 $ 52,529
Mar 25, 1 PM $ 0.0₅662
-1.05%
$ 6,620 $ 54,471
Mar 25, 12 PM $ 0.0₅661
+2.96%
$ 6,610 $ 54,124
Mar 25, 11 AM $ 0.0₅656
-5.75%
$ 6,560 $ 53,795
Mar 25, 10 AM $ 0.0₅681
+0.15%
$ 6,810 $ 56,352
Mar 25, 9 AM $ 0.0₅677
-1.46%
$ 6,770 $ 55,637
Mar 25, 8 AM $ 0.0₅664
-0.75%
$ 6,640 $ 53,571
Mar 25, 7 AM $ 0.0₅675
-0.74%
$ 6,750 $ 54,287
Mar 25, 6 AM $ 0.0₅68
-2.58%
$ 6,800 $ 54,305
Mar 25, 5 AM $ 0.0₅687
+0.73%
$ 6,870 $ 54,960
Mar 25, 4 AM $ 0.0₅666
-1.19%
$ 6,660 $ 55,009
Mar 25, 3 AM $ 0.0₅684
-1.72%
$ 6,840 $ 55,437
Mar 25, 2 AM $ 0.0₅697
+1.46%
$ 6,970 $ 55,710
Mar 25, 1 AM $ 0.0₅698
+0.14%
$ 6,980 $ 56,420
Mar 25, 12 AM $ 0.0₅683
+0.89%
$ 6,830 $ 55,349
Mar 24, 11 PM $ 0.0₅662
-0.75%
$ 6,620 $ 57,148
Mar 24, 10 PM $ 0.0₅679
+1.49%
$ 6,790 $ 58,790
Mar 24, 9 PM $ 0.0₅681
-1.02%
$ 6,810 $ 58,188
Mar 24, 8 PM $ 0.0₅688
+0.44%
$ 6,880 $ 59,075
Mar 24, 7 PM $ 0.0₅696
-0.43%
$ 6,960 $ 59,140
Mar 24, 6 PM $ 0.0₅665
-0.60%
$ 6,650 $ 59,091
Mar 24, 5 PM $ 0.0₅669
-0.89%
$ 6,690 $ 57,001
Mar 24, 4 PM $ 0.0₅675
-2.17%
$ 6,750 $ 57,847
Mar 24, 3 PM $ 0.0₅663
-0.30%
$ 6,630 $ 57,823
Mar 24, 2 PM $ 0.0₅672
-2.33%
$ 6,720 $ 57,442
Mar 24, 1 PM $ 0.0₅679
+1.65%
$ 6,790 $ 59,360
Mar 24, 12 PM $ 0.0₅694
-1.00%
$ 6,940 $ 57,572
Mar 24, 11 AM $ 0.0₅677
-1.31%
$ 6,770 $ 58,793
Mar 24, 10 AM $ 0.0₅69
+2.99%
$ 6,900 $ 59,354
Mar 24, 9 AM $ 0.0₅671
+0.15%
$ 6,710 $ 57,726
Mar 24, 8 AM $ 0.0₅685
+0.88%
$ 6,850 $ 58,675
Mar 24, 7 AM $ 0.0₅697
+1.01%
$ 6,970 $ 60,904
Mar 24, 6 AM $ 0.0₅675
-3.16%
$ 6,750 $ 60,785