OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₅699
+5.59%
$ 6,990 $ 54,482
Mar 22, 6 AM $ 0.0₅662
-1.34%
$ 6,620 $ 52,707
Mar 22, 5 AM $ 0.0₅697
+2.65%
$ 6,970 $ 56,689
Mar 22, 4 AM $ 0.0₅68
-0.73%
$ 6,800 $ 54,483
Mar 22, 3 AM $ 0.0₅696
+0.72%
$ 6,960 $ 55,860
Mar 22, 2 AM $ 0.0₅662
-1.34%
$ 6,620 $ 55,474
Mar 22, 1 AM $ 0.0₅67
-2.47%
$ 6,700 $ 54,866
Mar 22, 12 AM $ 0.0₅665
-2.64%
$ 6,650 $ 57,564
Mar 21, 11 PM $ 0.0₅674
-3.44%
$ 6,740 $ 57,357
Mar 21, 10 PM $ 0.0₅684
-1.01%
$ 6,840 $ 58,300
Mar 21, 9 PM $ 0.0₅699
+5.43%
$ 6,990 $ 58,832
Mar 21, 8 PM $ 0.0₅681
-2.30%
$ 6,810 $ 58,173
Mar 21, 7 PM $ 0.0₅697
+2.05%
$ 6,970 $ 59,359
Mar 21, 6 PM $ 0.0₅679
+1.80%
$ 6,790 $ 57,995
Mar 21, 5 PM $ 0.0₅672
-4.14%
$ 6,720 $ 56,653
Mar 21, 4 PM $ 0.0₅701
+4.63%
$ 7,010 $ 60,203
Mar 21, 3 PM $ 0.0₅671
-2.61%
$ 6,710 $ 59,064
Mar 21, 2 PM $ 0.0₅675
+1.96%
$ 6,750 $ 56,712
Mar 21, 1 PM $ 0.0₅69
+3.92%
$ 6,900 $ 56,753
Mar 21, 12 PM $ 0.0₅668
-3.19%
$ 6,680 $ 56,086
Mar 21, 11 AM $ 0.0₅69
+0.44%
$ 6,900 $ 56,172
Mar 21, 10 AM $ 0.0₅662
-4.61%
$ 6,620 $ 57,292
Mar 21, 9 AM $ 0.0₅681
+1.79%
$ 6,810 $ 58,470
Mar 21, 8 AM $ 0.0₅679
+0.89%
$ 6,790 $ 56,399
Mar 21, 7 AM $ 0.0₅696
+0.29%
$ 6,960 $ 56,996
Mar 21, 6 AM $ 0.0₅689
+1.92%
$ 6,890 $ 58,446
Mar 21, 5 AM $ 0.0₅682
-1.16%
$ 6,820 $ 56,496
Mar 21, 4 AM $ 0.0₅669
-3.18%
$ 6,690 $ 59,065
Mar 21, 3 AM $ 0.0₅682
+0.15%
$ 6,820 $ 59,439
Mar 21, 2 AM $ 0.0₅691
-0.58%
$ 6,910 $ 57,635
Mar 21, 1 AM $ 0.0₅693
+3.43%
$ 6,930 $ 57,472
Mar 21, 12 AM $ 0.0₅696
+1.61%
$ 6,960 $ 55,126
Mar 20, 11 PM $ 0.0₅673
-1.75%
$ 6,730 $ 55,805
Mar 20, 10 PM $ 0.0₅683
+2.09%
$ 6,830 $ 56,923
Mar 20, 9 PM $ 0.0₅688
+1.78%
$ 6,880 $ 55,077
Mar 20, 8 PM $ 0.0₅695
+0.87%
$ 6,950 $ 55,223
Mar 20, 7 PM $ 0.0₅696
+3.88%
$ 6,960 $ 56,596
Mar 20, 6 PM $ 0.0₅667
-4.71%
$ 6,670 $ 55,800
Mar 20, 5 PM $ 0.0₅689
+3.45%
$ 6,890 $ 58,842
Mar 20, 4 PM $ 0.0₅683
-2.57%
$ 6,830 $ 57,401
Mar 20, 3 PM $ 0.0₅664
+0.30%
$ 6,640 $ 58,017
Mar 20, 2 PM $ 0.0₅697
+0.72%
$ 6,970 $ 54,295
Mar 20, 1 PM $ 0.0₅666
-1.33%
$ 6,660 $ 56,768
Mar 20, 12 PM $ 0.0₅699
+3.25%
$ 6,990 $ 55,310
Mar 20, 11 AM $ 0.0₅7
+0.29%
$ 7,000 $ 56,354
Mar 20, 10 AM $ 0.0₅685
-2.14%
$ 6,850 $ 57,788
Mar 20, 9 AM $ 0.0₅69
+0.15%
$ 6,900 $ 57,179
Mar 20, 8 AM $ 0.0₅687
+2.84%
$ 6,870 $ 55,944
Mar 20, 7 AM $ 0.0₅669
+0.75%
$ 6,690 $ 53,490
Mar 20, 6 AM $ 0.0₅669
-2.34%
$ 6,690 $ 54,611