OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₅669
+0.75%
$ 6,690 $ 53,490
Mar 20, 6 AM $ 0.0₅669
-2.34%
$ 6,690 $ 54,611
Mar 20, 5 AM $ 0.0₅693
+0.29%
$ 6,930 $ 55,952
Mar 20, 4 AM $ 0.0₅68
+1.64%
$ 6,800 $ 56,973
Mar 20, 3 AM $ 0.0₅69
+3.14%
$ 6,900 $ 55,298
Mar 20, 2 AM $ 0.0₅669
-3.74%
$ 6,690 $ 55,909
Mar 20, 1 AM $ 0.0₅695
-0.71%
$ 6,950 $ 58,098
Mar 20, 12 AM $ 0.0₅674
-0.59%
$ 6,740 $ 59,068
Mar 19, 11 PM $ 0.0₅691
+1.92%
$ 6,910 $ 58,438
Mar 19, 10 PM $ 0.0₅683
+0.44%
$ 6,830 $ 56,615
Mar 19, 9 PM $ 0.0₅68
+0.44%
$ 6,800 $ 56,768
Mar 19, 8 PM $ 0.0₅665
-3.62%
$ 6,650 $ 56,741
Mar 19, 7 PM $ 0.0₅696
+3.11%
$ 6,960 $ 58,691
Mar 19, 6 PM $ 0.0₅688
+0.44%
$ 6,880 $ 55,850
Mar 19, 5 PM $ 0.0₅685
+0.15%
$ 6,850 $ 56,846
Mar 19, 4 PM $ 0.0₅683
-1.59%
$ 6,830 $ 56,382
Mar 19, 3 PM $ 0.0₅682
+2.71%
$ 6,820 $ 56,580
Mar 19, 2 PM $ 0.0₅672
-1.61%
$ 6,720 $ 55,833
Mar 19, 1 PM $ 0.0₅693
+4.68%
$ 6,930 $ 57,650
Mar 19, 12 PM $ 0.0₅666
-2.35%
$ 6,660 $ 56,507
Mar 19, 11 AM $ 0.0₅701
+2.34%
$ 7,010 $ 55,712
Mar 19, 10 AM $ 0.0₅687
-1.86%
$ 6,870 $ 57,628
Mar 19, 9 AM $ 0.0₅674
-3.16%
$ 6,740 $ 55,983
Mar 19, 8 AM $ 0.0₅668
-3.33%
$ 6,680 $ 55,616
Mar 19, 7 AM $ 0.0₅691
-0.86%
$ 6,910 $ 57,862
Mar 19, 6 AM $ 0.0₅671
-2.04%
$ 6,710 $ 58,180
Mar 19, 5 AM $ 0.0₅691
+0.58%
$ 6,910 $ 55,071
Mar 19, 4 AM $ 0.0₅676
-0.59%
$ 6,760 $ 54,601
Mar 19, 3 AM $ 0.0₅68
-1.59%
$ 6,800 $ 52,889
Mar 19, 2 AM $ 0.0₅691
+1.32%
$ 6,910 $ 54,550
Mar 19, 1 AM $ 0.0₅676
+1.81%
$ 6,760 $ 53,347
Mar 19, 12 AM $ 0.0₅697
+3.87%
$ 6,970 $ 53,589
Mar 18, 11 PM $ 0.0₅691
-0.58%
$ 6,910 $ 52,901
Mar 18, 10 PM $ 0.0₅698
+4.18%
$ 6,980 $ 54,613
Mar 18, 9 PM $ 0.0₅674
-3.44%
$ 6,740 $ 53,265
Mar 18, 8 PM $ 0.0₅667
-1.48%
$ 6,670 $ 54,919
Mar 18, 7 PM $ 0.0₅681
-2.58%
$ 6,810 $ 54,278
Mar 18, 6 PM $ 0.0₅688
+3.30%
$ 6,880 $ 55,565
Mar 18, 5 PM $ 0.0₅666
-2.63%
$ 6,660 $ 53,587
Mar 18, 4 PM $ 0.0₅684
-1.44%
$ 6,840 $ 56,326
Mar 18, 3 PM $ 0.0₅669
-1.47%
$ 6,690 $ 56,999
Mar 18, 2 PM $ 0.0₅697
+0.00%
$ 6,970 $ 57,966
Mar 18, 1 PM $ 0.0₅666
-3.90%
$ 6,660 $ 55,557
Mar 18, 12 PM $ 0.0₅694
-0.72%
$ 6,940 $ 57,804
Mar 18, 11 AM $ 0.0₅675
-2.17%
$ 6,750 $ 58,382
Mar 18, 10 AM $ 0.0₅69
-1.15%
$ 6,900 $ 57,522
Mar 18, 9 AM $ 0.0₅672
-2.47%
$ 6,720 $ 56,311
Mar 18, 8 AM $ 0.0₅665
-3.76%
$ 6,650 $ 55,242
Mar 18, 7 AM $ 0.0₅671
-0.30%
$ 6,730 $ 56,497
Mar 18, 6 AM $ 0.0₅673
-2.46%
$ 6,730 $ 57,696