OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 17
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅673
-2.46%
$ 6,730 $ 57,696
Mar 18, 5 AM $ 0.0₅664
-1.78%
$ 6,940 $ 56,429
Mar 18, 4 AM $ 0.0₅672
-2.18%
$ 6,620 $ 57,681
Mar 18, 3 AM $ 0.0₅673
-1.61%
$ 6,730 $ 58,130
Mar 18, 2 AM $ 0.0₅674
-2.74%
$ 6,740 $ 59,002
Mar 18, 1 AM $ 0.0₅691
+3.44%
$ 6,910 $ 60,738
Mar 18, 12 AM $ 0.0₅668
+0.45%
$ 6,680 $ 58,474
Mar 17, 11 PM $ 0.0₅662
-4.34%
$ 6,620 $ 58,554
Mar 17, 10 PM $ 0.0₅692
-0.43%
$ 6,920 $ 61,728
Mar 17, 9 PM $ 0.0₅679
+1.34%
$ 6,790 $ 60,482
Mar 17, 8 PM $ 0.0₅685
+0.88%
$ 6,850 $ 59,837
Mar 17, 7 PM $ 0.0₅663
-3.35%
$ 6,630 $ 59,056
Mar 17, 6 PM $ 0.0₅664
-3.07%
$ 6,640 $ 55,296
Mar 17, 5 PM $ 0.0₅688
+0.00%
$ 6,880 $ 55,731
Mar 17, 4 PM $ 0.0₅669
+1.06%
$ 6,690 $ 54,574
Mar 17, 3 PM $ 0.0₅69
+3.60%
$ 6,950 $ 56,874
Mar 17, 2 PM $ 0.0₅667
-1.48%
$ 6,670 $ 54,381
Mar 17, 1 PM $ 0.0₅687
-0.43%
$ 6,870 $ 55,092
Mar 17, 12 PM $ 0.0₅698
+0.87%
$ 6,980 $ 56,567
Mar 17, 11 AM $ 0.0₅682
+0.00%
$ 6,900 $ 55,135
Mar 17, 10 AM $ 0.0₅662
-0.15%
$ 6,620 $ 53,903
Mar 17, 9 AM $ 0.0₅662
-0.90%
$ 6,620 $ 54,105
Mar 17, 8 AM $ 0.0₅693
+2.06%
$ 6,930 $ 55,523
Mar 17, 7 AM $ 0.0₅679
+1.65%
$ 6,790 $ 56,516
Mar 17, 6 AM $ 0.0₅684
-2.29%
$ 6,840 $ 56,242
Mar 17, 5 AM $ 0.0₅7
+5.11%
$ 7,000 $ 57,900
Mar 17, 4 AM $ 0.0₅694
+2.21%
$ 6,940 $ 55,258
Mar 17, 3 AM $ 0.0₅676
-1.17%
$ 6,760 $ 56,149
Mar 17, 2 AM $ 0.0₅666
-1.91%
$ 6,660 $ 56,490
Mar 17, 1 AM $ 0.0₅686
-1.86%
$ 6,990 $ 56,565
Mar 17, 12 AM $ 0.0₅699
+5.11%
$ 6,990 $ 57,400
Mar 16, 11 PM $ 0.0₅689
+3.45%
$ 6,820 $ 54,811
Mar 16, 10 PM $ 0.0₅682
+1.04%
$ 6,820 $ 54,934
Mar 16, 9 PM $ 0.0₅675
+0.45%
$ 6,750 $ 56,066
Mar 16, 8 PM $ 0.0₅668
+0.75%
$ 6,680 $ 56,274
Mar 16, 7 PM $ 0.0₅663
-1.78%
$ 6,630 $ 56,530
Mar 16, 6 PM $ 0.0₅685
-1.86%
$ 6,850 $ 59,220
Mar 16, 5 PM $ 0.0₅7
+5.74%
$ 7,000 $ 60,722
Mar 16, 4 PM $ 0.0₅662
-5.29%
$ 6,670 $ 58,754
Mar 16, 3 PM $ 0.0₅673
+1.36%
$ 6,950 $ 58,216
Mar 16, 2 PM $ 0.0₅679
-1.88%
$ 6,790 $ 58,745
Mar 16, 1 PM $ 0.0₅694
+2.66%
$ 6,840 $ 60,019
Mar 16, 12 PM $ 0.0₅676
-1.02%
$ 6,760 $ 58,684
Mar 16, 11 AM $ 0.0₅669
-4.15%
$ 6,690 $ 58,066
Mar 16, 10 AM $ 0.0₅667
-1.77%
$ 6,670 $ 58,409
Mar 16, 9 AM $ 0.0₅679
+0.89%
$ 6,790 $ 58,779
Mar 16, 8 AM $ 0.0₅673
+1.36%
$ 6,730 $ 58,921
Mar 16, 7 AM $ 0.0₅665
-4.45%
$ 6,650 $ 58,121
Mar 16, 6 AM $ 0.0₅677
+1.50%
$ 6,770 $ 58,764
Mar 16, 5 AM $ 0.0₅69
-1.15%
$ 6,900 $ 59,514