OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₅677
+1.50%
$ 6,770 $ 58,764
Mar 16, 5 AM $ 0.0₅69
-1.15%
$ 6,900 $ 59,514
Mar 16, 4 AM $ 0.0₅671
-1.76%
$ 6,710 $ 61,072
Mar 16, 3 AM $ 0.0₅669
-0.45%
$ 6,690 $ 58,178
Mar 16, 2 AM $ 0.0₅684
-2.43%
$ 6,840 $ 59,777
Mar 16, 1 AM $ 0.0₅701
+0.86%
$ 7,010 $ 59,940
Mar 16, 12 AM $ 0.0₅684
+0.74%
$ 6,840 $ 58,205
Mar 15, 11 PM $ 0.0₅696
+0.72%
$ 6,960 $ 58,154
Mar 15, 10 PM $ 0.0₅694
+3.74%
$ 6,940 $ 57,603
Mar 15, 9 PM $ 0.0₅68
-0.15%
$ 6,800 $ 55,853
Mar 15, 8 PM $ 0.0₅682
+0.29%
$ 6,820 $ 54,503
Mar 15, 7 PM $ 0.0₅67
-4.29%
$ 6,700 $ 53,801
Mar 15, 6 PM $ 0.0₅7
+4.79%
$ 7,000 $ 55,762
Mar 15, 5 PM $ 0.0₅68
+1.49%
$ 6,800 $ 54,541
Mar 15, 4 PM $ 0.0₅678
+1.04%
$ 6,780 $ 54,019
Mar 15, 3 PM $ 0.0₅674
-3.30%
$ 6,780 $ 54,565
Mar 15, 2 PM $ 0.0₅681
-2.30%
$ 6,810 $ 54,216
Mar 15, 1 PM $ 0.0₅666
-0.75%
$ 6,660 $ 53,166
Mar 15, 12 PM $ 0.0₅678
-0.88%
$ 6,780 $ 53,582
Mar 15, 11 AM $ 0.0₅691
+0.29%
$ 6,910 $ 54,119
Mar 15, 10 AM $ 0.0₅691
+1.32%
$ 6,910 $ 55,257
Mar 15, 9 AM $ 0.0₅68
-3.00%
$ 6,800 $ 53,683
Mar 15, 8 AM $ 0.0₅698
+1.16%
$ 6,980 $ 55,633
Mar 15, 7 AM $ 0.0₅69
+1.92%
$ 6,900 $ 54,571
Mar 15, 6 AM $ 0.0₅687
+3.15%
$ 6,870 $ 54,626
Mar 15, 5 AM $ 0.0₅686
+2.85%
$ 6,860 $ 55,140
Mar 15, 4 AM $ 0.0₅7
+0.86%
$ 7,000 $ 55,356
Mar 15, 3 AM $ 0.0₅694
+3.74%
$ 6,940 $ 54,790
Mar 15, 2 AM $ 0.0₅681
+2.41%
$ 6,810 $ 53,184
Mar 15, 1 AM $ 0.0₅697
+1.31%
$ 6,970 $ 55,235
Mar 15, 12 AM $ 0.0₅694
-1.00%
$ 6,940 $ 55,534
Mar 14, 11 PM $ 0.0₅687
+3.78%
$ 6,870 $ 56,346
Mar 14, 10 PM $ 0.0₅662
-2.65%
$ 6,620 $ 54,511
Mar 14, 9 PM $ 0.0₅685
+0.59%
$ 6,850 $ 55,162
Mar 14, 8 PM $ 0.0₅693
+2.97%
$ 6,930 $ 56,476
Mar 14, 7 PM $ 0.0₅684
+1.03%
$ 6,840 $ 55,578
Mar 14, 6 PM $ 0.0₅681
-2.58%
$ 6,810 $ 54,262
Mar 14, 5 PM $ 0.0₅682
+2.56%
$ 6,820 $ 54,139
Mar 14, 4 PM $ 0.0₅665
-2.06%
$ 6,650 $ 52,864
Mar 14, 3 PM $ 0.0₅697
+0.87%
$ 6,970 $ 54,989
Mar 14, 2 PM $ 0.0₅666
-3.76%
$ 6,660 $ 53,185
Mar 14, 1 PM $ 0.0₅672
+1.05%
$ 6,720 $ 54,110
Mar 14, 12 PM $ 0.0₅664
-0.90%
$ 6,640 $ 53,626
Mar 14, 11 AM $ 0.0₅687
-0.58%
$ 6,870 $ 54,050
Mar 14, 10 AM $ 0.0₅666
+0.00%
$ 6,660 $ 54,819
Mar 14, 9 AM $ 0.0₅699
+3.40%
$ 6,990 $ 54,014
Mar 14, 8 AM $ 0.0₅673
+0.90%
$ 6,730 $ 52,866
Mar 14, 7 AM $ 0.0₅681
+1.34%
$ 6,810 $ 53,240
Mar 14, 6 AM $ 0.0₅692
-0.43%
$ 6,920 $ 55,282
Mar 14, 5 AM $ 0.0₅668
-2.62%
$ 6,680 $ 53,274