OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 19
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₅692
-0.43%
$ 6,920 $ 55,282
Mar 14, 5 AM $ 0.0₅668
-2.62%
$ 6,680 $ 53,274
Mar 14, 4 AM $ 0.0₅676
-1.89%
$ 6,760 $ 54,464
Mar 14, 3 AM $ 0.0₅688
-0.43%
$ 6,880 $ 54,432
Mar 14, 2 AM $ 0.0₅691
-0.43%
$ 6,910 $ 56,457
Mar 14, 1 AM $ 0.0₅669
-1.76%
$ 6,690 $ 58,203
Mar 14, 12 AM $ 0.0₅681
-2.30%
$ 6,810 $ 58,269
Mar 13, 11 PM $ 0.0₅701
+1.15%
$ 7,010 $ 56,132
Mar 13, 10 PM $ 0.0₅679
-2.02%
$ 6,790 $ 57,860
Mar 13, 9 PM $ 0.0₅675
-0.30%
$ 6,750 $ 57,758
Mar 13, 8 PM $ 0.0₅682
+1.94%
$ 6,820 $ 56,950
Mar 13, 7 PM $ 0.0₅698
+1.31%
$ 6,980 $ 58,071
Mar 13, 6 PM $ 0.0₅668
-3.33%
$ 6,680 $ 56,977
Mar 13, 5 PM $ 0.0₅663
-2.21%
$ 6,630 $ 58,584
Mar 13, 4 PM $ 0.0₅697
+1.90%
$ 6,970 $ 57,140
Mar 13, 3 PM $ 0.0₅682
+2.25%
$ 6,820 $ 57,897
Mar 13, 2 PM $ 0.0₅671
-4.28%
$ 6,710 $ 56,438
Mar 13, 1 PM $ 0.0₅69
+0.00%
$ 6,900 $ 58,391
Mar 13, 12 PM $ 0.0₅683
-2.57%
$ 6,830 $ 57,047
Mar 13, 11 AM $ 0.0₅683
-1.59%
$ 6,830 $ 57,889
Mar 13, 10 AM $ 0.0₅698
+1.45%
$ 6,980 $ 56,895
Mar 13, 9 AM $ 0.0₅688
-1.01%
$ 6,880 $ 56,245
Mar 13, 8 AM $ 0.0₅695
+2.21%
$ 6,950 $ 56,964
Mar 13, 7 AM $ 0.0₅698
+1.45%
$ 6,980 $ 54,762
Mar 13, 6 AM $ 0.0₅683
-1.87%
$ 6,830 $ 55,481
Mar 13, 5 AM $ 0.0₅701
+0.72%
$ 7,010 $ 56,117
Mar 13, 4 AM $ 0.0₅666
-3.62%
$ 6,660 $ 56,114
Mar 13, 3 AM $ 0.0₅696
+1.90%
$ 6,960 $ 56,406
Mar 13, 2 AM $ 0.0₅67
-4.15%
$ 6,700 $ 55,262
Mar 13, 1 AM $ 0.0₅691
+4.07%
$ 6,910 $ 55,566
Mar 13, 12 AM $ 0.0₅662
-5.02%
$ 6,620 $ 52,154
Mar 12, 11 PM $ 0.0₅699
+4.02%
$ 6,990 $ 54,900
Mar 12, 10 PM $ 0.0₅666
-4.86%
$ 6,660 $ 52,534
Mar 12, 9 PM $ 0.0₅699
+1.45%
$ 6,990 $ 55,393
Mar 12, 8 PM $ 0.0₅691
+4.07%
$ 6,910 $ 54,189
Mar 12, 7 PM $ 0.0₅698
+3.25%
$ 6,980 $ 52,449
Mar 12, 6 PM $ 0.0₅699
+2.19%
$ 6,990 $ 52,816
Mar 12, 5 PM $ 0.0₅692
+2.06%
$ 6,920 $ 54,235
Mar 12, 4 PM $ 0.0₅671
-0.59%
$ 6,710 $ 54,406
Mar 12, 3 PM $ 0.0₅696
+0.43%
$ 6,960 $ 53,664
Mar 12, 2 PM $ 0.0₅672
-0.44%
$ 6,720 $ 55,135
Mar 12, 1 PM $ 0.0₅683
+2.71%
$ 6,830 $ 54,230
Mar 12, 12 PM $ 0.0₅682
-0.58%
$ 6,820 $ 54,197
Mar 12, 11 AM $ 0.0₅663
-5.42%
$ 6,630 $ 56,961
Mar 12, 10 AM $ 0.0₅669
-2.90%
$ 6,690 $ 58,310
Mar 12, 9 AM $ 0.0₅694
-1.00%
$ 6,940 $ 58,244
Mar 12, 8 AM $ 0.0₅698
+1.45%
$ 6,980 $ 59,440
Mar 12, 7 AM $ 0.0₅697
+3.26%
$ 6,970 $ 58,661
Mar 12, 6 AM $ 0.0₅7
-0.14%
$ 7,000 $ 56,110
Mar 12, 5 AM $ 0.0₅698
+1.45%
$ 6,980 $ 57,093