OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₅673
+2.28%
$ 6,721 $ 56,238
May 30, 7 PM $ 0.0₅641
-2.58%
$ 6,402 $ 54,225
May 30, 6 PM $ 0.0₅66
+0.92%
$ 6,591 $ 54,196
May 30, 5 PM $ 0.0₅645
+0.78%
$ 6,442 $ 52,700
May 30, 4 PM $ 0.0₅652
+0.15%
$ 6,512 $ 51,427
May 30, 3 PM $ 0.0₅657
-1.50%
$ 6,561 $ 53,658
May 30, 2 PM $ 0.0₅669
+0.60%
$ 6,681 $ 53,235
May 30, 1 PM $ 0.0₅644
-0.92%
$ 6,432 $ 53,892
May 30, 12 PM $ 0.0₅671
+0.15%
$ 6,701 $ 52,537
May 30, 11 AM $ 0.0₅656
-1.20%
$ 6,551 $ 54,155
May 30, 10 AM $ 0.0₅656
-1.20%
$ 6,551 $ 52,805
May 30, 9 AM $ 0.0₅653
+2.83%
$ 6,522 $ 52,904
May 30, 8 AM $ 0.0₅643
-1.23%
$ 6,422 $ 50,577
May 30, 7 AM $ 0.0₅672
+1.36%
$ 6,711 $ 54,047
May 30, 6 AM $ 0.0₅671
+0.00%
$ 6,701 $ 53,417
May 30, 5 AM $ 0.0₅643
-2.28%
$ 6,422 $ 53,913
May 30, 4 AM $ 0.0₅638
-4.63%
$ 6,372 $ 51,982
May 30, 3 AM $ 0.0₅662
-1.49%
$ 6,611 $ 51,832
May 30, 2 AM $ 0.0₅639
-1.24%
$ 6,382 $ 52,074
May 30, 1 AM $ 0.0₅671
+4.84%
$ 6,701 $ 50,834
May 30, 12 AM $ 0.0₅64
-3.32%
$ 6,392 $ 52,466
May 29, 11 PM $ 0.0₅636
-3.49%
$ 6,352 $ 56,158
May 29, 10 PM $ 0.0₅635
-1.09%
$ 6,342 $ 56,199
May 29, 9 PM $ 0.0₅663
+3.27%
$ 6,621 $ 53,901
May 29, 8 PM $ 0.0₅659
-1.93%
$ 6,581 $ 54,889
May 29, 7 PM $ 0.0₅671
+3.55%
$ 6,701 $ 57,524
May 29, 6 PM $ 0.0₅666
-0.30%
$ 6,651 $ 56,531
May 29, 5 PM $ 0.0₅637
-5.07%
$ 6,362 $ 59,577
May 29, 4 PM $ 0.0₅664
-1.34%
$ 6,631 $ 61,078
May 29, 3 PM $ 0.0₅655
+0.61%
$ 6,541 $ 60,771
May 29, 2 PM $ 0.0₅663
+1.84%
$ 6,621 $ 59,059
May 29, 1 PM $ 0.0₅654
-1.65%
$ 6,531 $ 58,426
May 29, 12 PM $ 0.0₅639
-1.69%
$ 6,382 $ 58,921
May 29, 11 AM $ 0.0₅65
+2.36%
$ 6,492 $ 57,336
May 29, 10 AM $ 0.0₅645
-1.68%
$ 6,442 $ 55,892
May 29, 9 AM $ 0.0₅67
+4.20%
$ 6,691 $ 56,600
May 29, 8 AM $ 0.0₅661
+1.07%
$ 6,601 $ 55,711
May 29, 7 AM $ 0.0₅642
+0.63%
$ 6,412 $ 55,840
May 29, 6 AM $ 0.0₅654
-0.46%
$ 6,531 $ 54,832
May 29, 5 AM $ 0.0₅666
-0.30%
$ 6,651 $ 56,031
May 29, 4 AM $ 0.0₅651
-0.91%
$ 6,502 $ 57,340
May 29, 3 AM $ 0.0₅657
+3.14%
$ 6,561 $ 56,103
May 29, 2 AM $ 0.0₅642
+0.00%
$ 6,412 $ 54,166
May 29, 1 AM $ 0.0₅644
-1.68%
$ 6,432 $ 54,924
May 29, 12 AM $ 0.0₅636
-0.78%
$ 6,352 $ 54,680
May 28, 11 PM $ 0.0₅641
+0.31%
$ 6,402 $ 53,355
May 28, 10 PM $ 0.0₅639
-1.39%
$ 6,382 $ 53,583
May 28, 9 PM $ 0.0₅648
+1.89%
$ 6,472 $ 53,150
May 28, 8 PM $ 0.0₅65
-1.52%
$ 6,492 $ 51,104
May 28, 7 PM $ 0.0₅664
+4.08%
$ 6,631 $ 53,371