OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 2
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0₅64
+0.00%
$ 6,392 $ 54,153
5:36 PM $ 0.0₅652
+0.00%
$ 6,512 $ 53,196
5:31 PM $ 0.0₅664
+0.00%
$ 6,631 $ 54,232
5:26 PM $ 0.0₅673
+0.00%
$ 6,721 $ 54,826
5:21 PM $ 0.0₅635
+0.00%
$ 6,342 $ 54,964
5:16 PM $ 0.0₅642
+0.00%
$ 6,412 $ 51,674
5:11 PM $ 0.0₅652
+0.00%
$ 6,512 $ 52,573
5:06 PM $ 0.0₅641
+0.00%
$ 6,402 $ 53,397
5:01 PM $ 0.0₅638
+0.00%
$ 6,372 $ 52,706
4:56 PM $ 0.0₅667
+0.00%
$ 6,661 $ 52,208
4:51 PM $ 0.0₅641
+0.00%
$ 6,402 $ 54,592
4:46 PM $ 0.0₅64
+0.00%
$ 6,392 $ 52,526
4:41 PM $ 0.0₅668
+0.00%
$ 6,671 $ 52,480
4:36 PM $ 0.0₅648
+0.00%
$ 6,472 $ 54,675
4:31 PM $ 0.0₅661
+0.00%
$ 6,601 $ 52,551
4:26 PM $ 0.0₅647
+0.00%
$ 6,462 $ 53,331
4:21 PM $ 0.0₅664
+0.00%
$ 6,631 $ 52,245
4:16 PM $ 0.0₅669
+0.00%
$ 6,681 $ 53,766
4:11 PM $ 0.0₅666
+0.00%
$ 6,651 $ 53,929
4:06 PM $ 0.0₅666
+0.00%
$ 6,651 $ 54,216
4:01 PM $ 0.0₅662
+0.00%
$ 6,611 $ 53,924
3:56 PM $ 0.0₅668
+0.00%
$ 6,671 $ 54,205
3:51 PM $ 0.0₅673
+0.00%
$ 6,721 $ 53,106
3:46 PM $ 0.0₅666
+0.00%
$ 6,651 $ 54,523
3:41 PM $ 0.0₅666
+0.00%
$ 6,651 $ 54,314
3:36 PM $ 0.0₅657
+0.00%
$ 6,561 $ 53,354
3:31 PM $ 0.0₅663
+0.00%
$ 6,621 $ 55,082
3:26 PM $ 0.0₅663
+0.00%
$ 6,621 $ 54,472
3:21 PM $ 0.0₅64
+0.00%
$ 6,392 $ 54,543
3:16 PM $ 0.0₅659
+0.00%
$ 6,581 $ 52,406
3:06 PM $ 0.0₅663
+0.00%
$ 6,621 $ 53,718
3:01 PM $ 0.0₅647
+0.00%
$ 6,462 $ 54,074
2:56 PM $ 0.0₅668
+0.00%
$ 6,671 $ 52,769
2:51 PM $ 0.0₅651
+0.00%
$ 6,502 $ 54,443
2:46 PM $ 0.0₅658
+0.00%
$ 6,571 $ 53,237
2:41 PM $ 0.0₅654
+0.00%
$ 6,531 $ 53,670
2:36 PM $ 0.0₅663
+0.00%
$ 6,621 $ 52,886
2:26 PM $ 0.0₅671
+0.00%
$ 6,701 $ 53,505
2:21 PM $ 0.0₅652
+0.00%
$ 6,512 $ 53,463
2:16 PM $ 0.0₅638
+0.00%
$ 6,372 $ 52,185
2:11 PM $ 0.0₅66
+0.00%
$ 6,591 $ 51,569
2:06 PM $ 0.0₅655
+0.00%
$ 6,541 $ 53,696
2:01 PM $ 0.0₅645
+0.00%
$ 6,442 $ 53,495
1:56 PM $ 0.0₅662
+0.00%
$ 6,611 $ 52,518
1:51 PM $ 0.0₅663
+0.00%
$ 6,621 $ 53,912
1:46 PM $ 0.0₅673
+0.00%
$ 6,721 $ 54,065
1:41 PM $ 0.0₅673
+0.00%
$ 6,721 $ 55,389
1:36 PM $ 0.0₅641
+0.00%
$ 6,402 $ 54,258
1:31 PM $ 0.0₅651
+0.00%
$ 6,502 $ 52,694
1:26 PM $ 0.0₅663
+0.00%
$ 6,621 $ 53,541