OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 2
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0₅677
+0.00%
$ 6,720 $ 52,909
10:10 AM $ 0.0₅673
+0.00%
$ 6,720 $ 53,321
10:05 AM $ 0.0₅672
+0.00%
$ 6,720 $ 53,359
10:01 AM $ 0.0₅672
+0.00%
$ 6,720 $ 52,882
10:00 AM $ 0.0₅673
+0.00%
$ 6,720 $ 52,882
9:55 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,077
9:50 AM $ 0.0₅683
+0.00%
$ 6,790 $ 53,941
9:45 AM $ 0.0₅675
+0.00%
$ 6,790 $ 54,169
9:40 AM $ 0.0₅676
+0.00%
$ 6,790 $ 53,589
9:35 AM $ 0.0₅671
+0.00%
$ 6,790 $ 53,693
9:30 AM $ 0.0₅682
+0.00%
$ 6,790 $ 53,088
9:25 AM $ 0.0₅67
+0.00%
$ 6,790 $ 53,759
9:20 AM $ 0.0₅677
+0.00%
$ 6,790 $ 53,379
9:15 AM $ 0.0₅679
+0.00%
$ 6,790 $ 54,115
9:10 AM $ 0.0₅674
+0.00%
$ 6,790 $ 54,241
9:05 AM $ 0.0₅674
+0.00%
$ 6,790 $ 53,591
9:00 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,651
8:55 AM $ 0.0₅675
+0.00%
$ 6,790 $ 54,081
8:50 AM $ 0.0₅667
+0.00%
$ 6,790 $ 53,922
8:45 AM $ 0.0₅667
+0.00%
$ 6,790 $ 53,204
8:40 AM $ 0.0₅668
+0.00%
$ 6,790 $ 53,747
8:35 AM $ 0.0₅669
+0.00%
$ 6,790 $ 52,901
8:30 AM $ 0.0₅685
+0.00%
$ 6,790 $ 52,858
8:25 AM $ 0.0₅677
+0.00%
$ 6,790 $ 54,061
8:20 AM $ 0.0₅681
+0.00%
$ 6,790 $ 53,411
8:15 AM $ 0.0₅669
+0.00%
$ 6,790 $ 53,831
8:10 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,091
8:08 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,877
8:05 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,877
8:01 AM $ 0.0₅685
+0.00%
$ 6,850 $ 54,691
8:00 AM $ 0.0₅682
+0.00%
$ 6,850 $ 54,691
7:55 AM $ 0.0₅682
+0.00%
$ 6,690 $ 54,581
7:50 AM $ 0.0₅673
+0.00%
$ 6,690 $ 54,236
7:45 AM $ 0.0₅675
+0.00%
$ 6,690 $ 53,709
7:40 AM $ 0.0₅67
+0.00%
$ 6,690 $ 54,225
7:35 AM $ 0.0₅675
+0.00%
$ 6,690 $ 53,780
7:30 AM $ 0.0₅683
+0.00%
$ 6,690 $ 53,960
7:25 AM $ 0.0₅681
+0.00%
$ 6,690 $ 54,051
7:20 AM $ 0.0₅68
+0.00%
$ 6,690 $ 54,169
7:15 AM $ 0.0₅676
+0.00%
$ 6,690 $ 53,981
7:10 AM $ 0.0₅67
+0.00%
$ 6,690 $ 53,665
7:05 AM $ 0.0₅669
+0.00%
$ 6,690 $ 53,175
7:01 AM $ 0.0₅669
+0.00%
$ 6,690 $ 53,374
7:00 AM $ 0.0₅673
+0.00%
$ 6,690 $ 53,374
6:55 AM $ 0.0₅684
+0.00%
$ 6,720 $ 53,534
6:50 AM $ 0.0₅673
+0.00%
$ 6,720 $ 54,512
6:45 AM $ 0.0₅68
+0.00%
$ 6,720 $ 54,318
6:40 AM $ 0.0₅684
+0.00%
$ 6,720 $ 54,821
6:35 AM $ 0.0₅677
+0.00%
$ 6,720 $ 55,176
6:30 AM $ 0.0₅676
+0.00%
$ 6,720 $ 54,418