OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₅698
+1.45%
$ 6,980 $ 57,093
Mar 12, 4 AM $ 0.0₅688
+1.78%
$ 6,880 $ 56,362
Mar 12, 3 AM $ 0.0₅687
+1.93%
$ 6,870 $ 54,263
Mar 12, 2 AM $ 0.0₅674
-0.74%
$ 6,740 $ 54,522
Mar 12, 1 AM $ 0.0₅679
-1.31%
$ 6,790 $ 55,156
Mar 12, 12 AM $ 0.0₅671
-2.75%
$ 6,710 $ 52,994
Mar 11, 11 PM $ 0.0₅679
-2.44%
$ 6,790 $ 53,088
Mar 11, 10 PM $ 0.0₅68
-0.73%
$ 6,800 $ 55,281
Mar 11, 9 PM $ 0.0₅677
-1.74%
$ 6,770 $ 54,972
Mar 11, 8 PM $ 0.0₅664
-0.75%
$ 6,640 $ 54,805
Mar 11, 7 PM $ 0.0₅669
-3.04%
$ 6,690 $ 53,822
Mar 11, 6 PM $ 0.0₅69
+1.92%
$ 6,900 $ 56,222
Mar 11, 5 PM $ 0.0₅667
-0.30%
$ 6,670 $ 53,927
Mar 11, 4 PM $ 0.0₅693
+3.59%
$ 6,930 $ 54,838
Mar 11, 3 PM $ 0.0₅669
-1.33%
$ 6,690 $ 53,152
Mar 11, 2 PM $ 0.0₅699
+0.00%
$ 6,990 $ 53,441
Mar 11, 1 PM $ 0.0₅688
+1.33%
$ 6,880 $ 55,069
Mar 11, 12 PM $ 0.0₅69
-0.72%
$ 6,900 $ 53,654
Mar 11, 11 AM $ 0.0₅666
-4.58%
$ 6,660 $ 53,696
Mar 11, 10 AM $ 0.0₅68
+0.29%
$ 6,800 $ 54,426
Mar 11, 9 AM $ 0.0₅695
+2.96%
$ 6,950 $ 52,459
Mar 11, 8 AM $ 0.0₅693
-1.00%
$ 6,930 $ 51,946
Mar 11, 7 AM $ 0.0₅683
+0.59%
$ 6,830 $ 54,262
Mar 11, 6 AM $ 0.0₅673
+0.60%
$ 6,730 $ 53,376
Mar 11, 5 AM $ 0.0₅665
-1.19%
$ 6,650 $ 52,588
Mar 11, 4 AM $ 0.0₅685
+1.03%
$ 6,850 $ 55,134
Mar 11, 3 AM $ 0.0₅686
-0.87%
$ 6,860 $ 54,334
Mar 11, 2 AM $ 0.0₅699
+2.79%
$ 6,990 $ 54,449
Mar 11, 1 AM $ 0.0₅663
-3.07%
$ 6,630 $ 53,148
Mar 11, 12 AM $ 0.0₅701
+3.24%
$ 7,010 $ 54,721
Mar 10, 11 PM $ 0.0₅663
-1.49%
$ 6,630 $ 55,109
Mar 10, 10 PM $ 0.0₅674
-2.03%
$ 6,740 $ 54,472
Mar 10, 9 PM $ 0.0₅688
-0.29%
$ 6,880 $ 54,944
Mar 10, 8 PM $ 0.0₅671
+0.75%
$ 6,710 $ 55,012
Mar 10, 7 PM $ 0.0₅693
-0.43%
$ 6,930 $ 53,675
Mar 10, 6 PM $ 0.0₅662
-1.34%
$ 6,620 $ 56,311
Mar 10, 5 PM $ 0.0₅668
-3.47%
$ 6,680 $ 54,241
Mar 10, 4 PM $ 0.0₅672
-2.18%
$ 6,720 $ 55,173
Mar 10, 3 PM $ 0.0₅671
-2.89%
$ 6,710 $ 53,643
Mar 10, 2 PM $ 0.0₅673
+1.51%
$ 6,730 $ 54,058
Mar 10, 1 PM $ 0.0₅68
+2.10%
$ 6,800 $ 51,991
Mar 10, 12 PM $ 0.0₅699
+2.04%
$ 6,990 $ 51,075
Mar 10, 11 AM $ 0.0₅697
+1.01%
$ 6,970 $ 52,482
Mar 10, 10 AM $ 0.0₅682
-1.16%
$ 6,820 $ 51,678
Mar 10, 9 AM $ 0.0₅663
-2.93%
$ 6,630 $ 51,057
Mar 10, 8 AM $ 0.0₅674
-1.75%
$ 6,740 $ 52,792
Mar 10, 7 AM $ 0.0₅675
+0.60%
$ 6,750 $ 53,318
Mar 10, 6 AM $ 0.0₅678
-2.87%
$ 6,780 $ 52,600
Mar 10, 5 AM $ 0.0₅684
+3.17%
$ 6,840 $ 55,772
Mar 10, 4 AM $ 0.0₅678
-2.31%
$ 6,780 $ 52,424