OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅684
+3.17%
$ 6,840 $ 55,772
Mar 10, 4 AM $ 0.0₅678
-2.31%
$ 6,780 $ 52,424
Mar 10, 3 AM $ 0.0₅69
-0.58%
$ 6,900 $ 54,426
Mar 10, 2 AM $ 0.0₅668
-2.05%
$ 6,680 $ 54,413
Mar 10, 1 AM $ 0.0₅7
+3.09%
$ 7,000 $ 54,745
Mar 10, 12 AM $ 0.0₅696
+4.35%
$ 6,960 $ 53,803
Mar 9, 11 PM $ 0.0₅686
-1.01%
$ 6,860 $ 52,400
Mar 9, 10 PM $ 0.0₅687
-2.00%
$ 6,870 $ 53,662
Mar 9, 9 PM $ 0.0₅689
+2.99%
$ 6,890 $ 54,482
Mar 9, 8 PM $ 0.0₅667
-3.75%
$ 6,670 $ 52,306
Mar 9, 7 PM $ 0.0₅681
-1.45%
$ 6,810 $ 54,435
Mar 9, 6 PM $ 0.0₅698
+0.87%
$ 6,980 $ 54,667
Mar 9, 5 PM $ 0.0₅692
+4.06%
$ 6,920 $ 54,298
Mar 9, 4 PM $ 0.0₅684
-0.15%
$ 6,840 $ 52,041
Mar 9, 3 PM $ 0.0₅685
-0.15%
$ 6,850 $ 53,965
Mar 9, 2 PM $ 0.0₅693
+1.32%
$ 6,930 $ 54,770
Mar 9, 1 PM $ 0.0₅688
+1.33%
$ 6,880 $ 54,124
Mar 9, 12 PM $ 0.0₅677
-0.15%
$ 6,770 $ 54,204
Mar 9, 11 AM $ 0.0₅672
-3.17%
$ 6,720 $ 55,423
Mar 9, 10 AM $ 0.0₅664
-1.92%
$ 6,640 $ 57,728
Mar 9, 9 AM $ 0.0₅697
+4.19%
$ 6,970 $ 56,518
Mar 9, 8 AM $ 0.0₅663
-2.79%
$ 6,630 $ 56,033
Mar 9, 7 AM $ 0.0₅669
-1.62%
$ 6,690 $ 58,610
Mar 9, 6 AM $ 0.0₅679
-0.44%
$ 6,790 $ 57,884
Mar 9, 5 AM $ 0.0₅681
-0.58%
$ 6,810 $ 58,098
Mar 9, 4 AM $ 0.0₅681
+1.79%
$ 6,810 $ 57,786
Mar 9, 3 AM $ 0.0₅685
-1.72%
$ 6,850 $ 57,018
Mar 9, 2 AM $ 0.0₅682
+2.25%
$ 6,820 $ 60,073
Mar 9, 1 AM $ 0.0₅666
-2.92%
$ 6,660 $ 58,150
Mar 9, 12 AM $ 0.0₅678
-1.88%
$ 6,780 $ 57,646
Mar 8, 11 PM $ 0.0₅679
+1.04%
$ 6,790 $ 58,689
Mar 8, 10 PM $ 0.0₅667
-1.33%
$ 6,670 $ 57,452
Mar 8, 9 PM $ 0.0₅67
-1.90%
$ 6,700 $ 57,669
Mar 8, 8 PM $ 0.0₅701
+0.72%
$ 7,010 $ 58,269
Mar 8, 7 PM $ 0.0₅67
-3.87%
$ 6,700 $ 58,007
Mar 8, 6 PM $ 0.0₅668
-1.04%
$ 6,680 $ 57,956
Mar 8, 5 PM $ 0.0₅687
+0.73%
$ 6,870 $ 56,167
Mar 8, 4 PM $ 0.0₅673
+0.30%
$ 6,730 $ 57,770
Mar 8, 3 PM $ 0.0₅666
-3.06%
$ 6,660 $ 56,751
Mar 8, 2 PM $ 0.0₅699
+2.19%
$ 6,990 $ 59,015
Mar 8, 1 PM $ 0.0₅673
+0.60%
$ 6,730 $ 59,395
Mar 8, 12 PM $ 0.0₅681
-1.45%
$ 6,810 $ 58,398
Mar 8, 11 AM $ 0.0₅69
+0.44%
$ 6,900 $ 59,274
Mar 8, 10 AM $ 0.0₅679
-0.59%
$ 6,790 $ 58,762
Mar 8, 9 AM $ 0.0₅699
+3.71%
$ 6,990 $ 56,902
Mar 8, 8 AM $ 0.0₅683
-0.73%
$ 6,830 $ 54,479
Mar 8, 7 AM $ 0.0₅667
-0.60%
$ 6,670 $ 55,215
Mar 8, 6 AM $ 0.0₅699
+3.25%
$ 6,990 $ 54,052
Mar 8, 5 AM $ 0.0₅665
-1.48%
$ 6,650 $ 54,357
Mar 8, 4 AM $ 0.0₅693
+1.76%
$ 6,930 $ 54,806