OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₅665
-1.48%
$ 6,650 $ 54,357
Mar 8, 4 AM $ 0.0₅693
+1.76%
$ 6,930 $ 54,806
Mar 8, 3 AM $ 0.0₅667
-4.03%
$ 6,670 $ 55,653
Mar 8, 2 AM $ 0.0₅68
+2.41%
$ 6,800 $ 56,559
Mar 8, 1 AM $ 0.0₅668
-0.89%
$ 6,680 $ 54,187
Mar 8, 12 AM $ 0.0₅678
-0.29%
$ 6,780 $ 54,501
Mar 7, 11 PM $ 0.0₅692
+2.06%
$ 6,920 $ 54,341
Mar 7, 10 PM $ 0.0₅688
+0.73%
$ 6,880 $ 54,963
Mar 7, 9 PM $ 0.0₅691
+2.67%
$ 6,910 $ 56,162
Mar 7, 8 PM $ 0.0₅68
-1.73%
$ 6,800 $ 55,561
Mar 7, 7 PM $ 0.0₅696
+4.82%
$ 6,960 $ 57,021
Mar 7, 6 PM $ 0.0₅686
-1.29%
$ 6,860 $ 54,945
Mar 7, 5 PM $ 0.0₅669
+0.45%
$ 6,690 $ 58,540
Mar 7, 4 PM $ 0.0₅674
+0.75%
$ 6,740 $ 55,034
Mar 7, 3 PM $ 0.0₅698
+0.58%
$ 6,980 $ 56,265
Mar 7, 2 PM $ 0.0₅681
+1.95%
$ 6,810 $ 57,991
Mar 7, 1 PM $ 0.0₅699
+0.72%
$ 6,990 $ 54,818
Mar 7, 12 PM $ 0.0₅678
-2.16%
$ 6,780 $ 58,949
Mar 7, 11 AM $ 0.0₅687
+1.48%
$ 6,870 $ 57,933
Mar 7, 10 AM $ 0.0₅662
-2.36%
$ 6,620 $ 57,346
Mar 7, 9 AM $ 0.0₅696
+0.72%
$ 6,960 $ 57,514
Mar 7, 8 AM $ 0.0₅666
-3.62%
$ 6,660 $ 58,553
Mar 7, 7 AM $ 0.0₅701
+3.09%
$ 7,010 $ 57,267
Mar 7, 6 AM $ 0.0₅697
+0.72%
$ 6,970 $ 54,795
Mar 7, 5 AM $ 0.0₅674
+0.60%
$ 6,740 $ 55,868
Mar 7, 4 AM $ 0.0₅701
+2.49%
$ 7,010 $ 54,264
Mar 7, 3 AM $ 0.0₅688
-1.57%
$ 6,880 $ 55,150
Mar 7, 2 AM $ 0.0₅697
-0.14%
$ 6,970 $ 55,729
Mar 7, 1 AM $ 0.0₅7
+1.30%
$ 7,000 $ 55,167
Mar 7, 12 AM $ 0.0₅673
+0.15%
$ 6,730 $ 55,809
Mar 6, 11 PM $ 0.0₅696
+4.19%
$ 6,960 $ 54,976
Mar 6, 10 PM $ 0.0₅676
+0.00%
$ 6,760 $ 55,886
Mar 6, 9 PM $ 0.0₅686
+1.03%
$ 6,860 $ 54,760
Mar 6, 8 PM $ 0.0₅699
+1.01%
$ 6,990 $ 55,602
Mar 6, 7 PM $ 0.0₅672
+0.60%
$ 6,720 $ 57,654
Mar 6, 6 PM $ 0.0₅665
-2.49%
$ 6,650 $ 55,970
Mar 6, 5 PM $ 0.0₅668
+0.30%
$ 6,680 $ 56,150
Mar 6, 4 PM $ 0.0₅677
-0.73%
$ 6,770 $ 55,510
Mar 6, 3 PM $ 0.0₅677
+1.04%
$ 6,770 $ 55,920
Mar 6, 2 PM $ 0.0₅7
+4.63%
$ 7,000 $ 57,103
Mar 6, 1 PM $ 0.0₅674
-3.02%
$ 6,740 $ 56,320
Mar 6, 12 PM $ 0.0₅689
+3.61%
$ 6,890 $ 56,404
Mar 6, 11 AM $ 0.0₅701
+4.47%
$ 7,010 $ 54,158
Mar 6, 10 AM $ 0.0₅694
+3.58%
$ 6,940 $ 54,201
Mar 6, 9 AM $ 0.0₅689
+3.30%
$ 6,890 $ 53,719
Mar 6, 8 AM $ 0.0₅698
+2.80%
$ 6,980 $ 54,686
Mar 6, 7 AM $ 0.0₅693
-0.57%
$ 6,930 $ 56,085
Mar 6, 6 AM $ 0.0₅669
-4.29%
$ 6,690 $ 57,629
Mar 6, 5 AM $ 0.0₅692
+1.62%
$ 6,920 $ 58,935
Mar 6, 4 AM $ 0.0₅692
-0.14%
$ 6,920 $ 58,005