OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₅692
+1.62%
$ 6,920 $ 58,935
Mar 6, 4 AM $ 0.0₅692
-0.14%
$ 6,920 $ 58,005
Mar 6, 3 AM $ 0.0₅68
-0.29%
$ 6,800 $ 57,751
Mar 6, 2 AM $ 0.0₅669
-3.46%
$ 6,690 $ 57,312
Mar 6, 1 AM $ 0.0₅682
+1.94%
$ 6,820 $ 58,581
Mar 6, 12 AM $ 0.0₅664
-1.34%
$ 6,640 $ 59,024
Mar 5, 11 PM $ 0.0₅67
+1.21%
$ 6,700 $ 55,410
Mar 5, 10 PM $ 0.0₅677
-0.29%
$ 6,770 $ 56,590
Mar 5, 9 PM $ 0.0₅679
-2.02%
$ 6,790 $ 56,568
Mar 5, 8 PM $ 0.0₅696
+3.73%
$ 6,960 $ 55,061
Mar 5, 7 PM $ 0.0₅663
-0.45%
$ 6,630 $ 54,230
Mar 5, 6 PM $ 0.0₅701
+4.16%
$ 7,010 $ 55,280
Mar 5, 5 PM $ 0.0₅673
-1.46%
$ 6,730 $ 53,861
Mar 5, 4 PM $ 0.0₅684
-2.43%
$ 6,840 $ 54,270
Mar 5, 3 PM $ 0.0₅701
+2.94%
$ 7,010 $ 57,713
Mar 5, 2 PM $ 0.0₅681
-1.02%
$ 6,810 $ 55,882
Mar 5, 1 PM $ 0.0₅678
+0.74%
$ 6,780 $ 55,814
Mar 5, 12 PM $ 0.0₅673
-1.03%
$ 6,730 $ 56,280
Mar 5, 11 AM $ 0.0₅678
-1.74%
$ 6,780 $ 58,282
Mar 5, 10 AM $ 0.0₅676
-0.29%
$ 6,760 $ 57,399
Mar 5, 9 AM $ 0.0₅666
-3.34%
$ 6,660 $ 57,460
Mar 5, 8 AM $ 0.0₅667
-4.58%
$ 6,670 $ 58,423
Mar 5, 7 AM $ 0.0₅69
-0.14%
$ 6,900 $ 60,502
Mar 5, 6 AM $ 0.0₅7
+5.26%
$ 7,000 $ 57,554
Mar 5, 5 AM $ 0.0₅665
-4.04%
$ 6,650 $ 57,276
Mar 5, 4 AM $ 0.0₅667
+0.60%
$ 6,670 $ 57,755
Mar 5, 3 AM $ 0.0₅677
-3.42%
$ 6,770 $ 55,099
Mar 5, 2 AM $ 0.0₅683
+2.55%
$ 6,830 $ 58,379
Mar 5, 1 AM $ 0.0₅693
+4.05%
$ 6,930 $ 56,098
Mar 5, 12 AM $ 0.0₅668
-4.57%
$ 6,680 $ 57,335
Mar 4, 11 PM $ 0.0₅696
+1.31%
$ 6,960 $ 57,353
Mar 4, 10 PM $ 0.0₅67
-3.32%
$ 6,700 $ 56,623
Mar 4, 9 PM $ 0.0₅698
+0.58%
$ 6,980 $ 56,648
Mar 4, 8 PM $ 0.0₅663
-2.79%
$ 6,630 $ 58,893
Mar 4, 7 PM $ 0.0₅686
+2.85%
$ 6,860 $ 57,544
Mar 4, 6 PM $ 0.0₅691
+1.17%
$ 6,910 $ 56,554
Mar 4, 5 PM $ 0.0₅675
-1.75%
$ 6,750 $ 56,288
Mar 4, 4 PM $ 0.0₅677
+0.74%
$ -- $ 55,032
Mar 4, 1 PM $ 0.0₅688
+2.53%
$ 6,880 $ 54,379
Mar 4, 12 PM $ 0.0₅689
+2.99%
$ 6,890 $ 54,177
Mar 4, 11 AM $ 0.0₅697
+3.41%
$ 6,970 $ 53,556
Mar 4, 9 AM $ 0.0₅699
+0.87%
$ 6,990 $ 53,260
Mar 4, 8 AM $ 0.0₅666
-1.48%
$ 6,660 $ 51,351
Mar 4, 7 AM $ 0.0₅665
-2.21%
$ 6,650 $ 49,427
Mar 4, 6 AM $ 0.0₅688
+1.18%
$ 6,880 $ 48,591
Mar 4, 5 AM $ 0.0₅675
-0.30%
$ 6,750 $ 49,219
Mar 4, 4 AM $ 0.0₅69
-0.86%
$ 6,900 $ 50,720
Mar 4, 3 AM $ 0.0₅689
-1.71%
$ 6,890 $ 51,277
Mar 4, 2 AM $ 0.0₅674
-1.17%
$ 6,740 $ 48,408
Mar 4, 1 AM $ 0.0₅694
+1.17%
$ 6,940 $ 47,617