OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅694
+1.17%
$ 6,940 $ 47,617
Mar 4, 12 AM $ 0.0₅699
+4.02%
$ 6,990 $ 47,404
Mar 3, 11 PM $ 0.0₅664
-5.28%
$ 6,640 $ 46,039
Mar 3, 10 PM $ 0.0₅69
+2.37%
$ 6,900 $ 48,120
Mar 3, 9 PM $ 0.0₅674
-1.46%
$ 6,740 $ 46,952
Mar 3, 8 PM $ 0.0₅666
-1.91%
$ 6,660 $ 45,233
Mar 3, 7 PM $ 0.0₅691
+1.92%
$ 6,910 $ 47,165
Mar 3, 6 PM $ 0.0₅692
+3.44%
$ 6,920 $ 47,814
Mar 3, 5 PM $ 0.0₅685
+2.39%
$ 6,850 $ 47,982
Mar 3, 4 PM $ 0.0₅669
+0.90%
$ 6,690 $ 48,406
Mar 3, 3 PM $ 0.0₅693
+0.58%
$ 6,930 $ 49,528
Mar 3, 2 PM $ 0.0₅697
-0.43%
$ 6,970 $ 49,215
Mar 3, 1 PM $ 0.0₅691
+0.29%
$ 6,910 $ 49,475
Mar 3, 12 PM $ 0.0₅676
+0.15%
$ 6,760 $ 48,631
Mar 3, 11 AM $ 0.0₅672
+0.90%
$ 6,720 $ 48,375
Mar 3, 10 AM $ 0.0₅691
+0.29%
$ 6,910 $ 47,762
Mar 3, 9 AM $ 0.0₅693
-0.43%
$ 6,930 $ 50,205
Mar 3, 8 AM $ 0.0₅674
-2.03%
$ 6,740 $ 48,361
Mar 3, 7 AM $ 0.0₅688
+0.29%
$ 6,880 $ 49,656
Mar 3, 6 AM $ 0.0₅67
-0.89%
$ 6,700 $ 50,481
Mar 3, 5 AM $ 0.0₅687
-2.00%
$ 6,870 $ 52,229
Mar 3, 4 AM $ 0.0₅698
+1.01%
$ 6,980 $ 53,046
Mar 3, 3 AM $ 0.0₅691
-0.43%
$ 6,910 $ 51,683
Mar 3, 2 AM $ 0.0₅694
+0.00%
$ 6,940 $ 52,816
Mar 3, 1 AM $ 0.0₅694
-0.29%
$ 6,940 $ 55,643
Mar 3, 12 AM $ 0.0₅681
-0.87%
$ 6,810 $ 57,669
Mar 2, 11 PM $ 0.0₅664
-4.73%
$ 6,640 $ 55,688
Mar 2, 10 PM $ 0.0₅674
+1.20%
$ 6,740 $ 57,742
Mar 2, 9 PM $ 0.0₅698
+0.72%
$ 6,980 $ 60,354
Mar 2, 8 PM $ 0.0₅666
+0.45%
$ 6,660 $ 58,104
Mar 2, 7 PM $ 0.0₅662
-3.92%
$ 6,620 $ 57,337
Mar 2, 6 PM $ 0.0₅678
+0.44%
$ 6,780 $ 60,403
Mar 2, 5 PM $ 0.0₅667
-4.44%
$ 6,670 $ 57,027
Mar 2, 4 PM $ 0.0₅696
-0.29%
$ 6,960 $ 57,685
Mar 2, 3 PM $ 0.0₅673
+0.45%
$ 6,730 $ 60,454
Mar 2, 2 PM $ 0.0₅666
-3.62%
$ 6,660 $ 59,033
Mar 2, 1 PM $ 0.0₅669
-4.56%
$ 6,690 $ 58,168
Mar 2, 12 PM $ 0.0₅693
+4.05%
$ 6,930 $ 60,925
Mar 2, 11 AM $ 0.0₅684
-1.72%
$ 6,840 $ 59,941
Mar 2, 10 AM $ 0.0₅691
+0.88%
$ 6,910 $ 61,667
Mar 2, 9 AM $ 0.0₅695
+1.46%
$ 6,950 $ 60,450
Mar 2, 8 AM $ 0.0₅691
+1.47%
$ 6,910 $ 60,264
Mar 2, 7 AM $ 0.0₅699
+0.14%
$ 6,990 $ 61,961
Mar 2, 6 AM $ 0.0₅672
-2.89%
$ 6,720 $ 60,482
Mar 2, 5 AM $ 0.0₅664
-0.75%
$ 6,640 $ 59,625
Mar 2, 4 AM $ 0.0₅698
+4.18%
$ 6,980 $ 61,366
Mar 2, 3 AM $ 0.0₅693
+2.36%
$ 6,930 $ 60,389
Mar 2, 2 AM $ 0.0₅677
+0.59%
$ 6,770 $ 59,767
Mar 2, 1 AM $ 0.0₅669
+1.06%
$ 6,690 $ 58,140
Mar 2, 12 AM $ 0.0₅668
-3.05%
$ 6,680 $ 57,167