OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0₅678
-1.74%
$ 6,780 $ 56,474
Feb 28, 12 AM $ 0.0₅68
-1.73%
$ 6,800 $ 58,847
Feb 27, 11 PM $ 0.0₅685
+2.54%
$ 6,850 $ 58,541
Feb 27, 10 PM $ 0.0₅7
+4.32%
$ 7,000 $ 55,842
Feb 27, 9 PM $ 0.0₅69
+0.58%
$ 6,900 $ 59,112
Feb 27, 8 PM $ 0.0₅686
-0.87%
$ 6,860 $ 59,023
Feb 27, 7 PM $ 0.0₅664
-0.45%
$ 6,640 $ 59,714
Feb 27, 6 PM $ 0.0₅666
-1.91%
$ 6,660 $ 57,051
Feb 27, 5 PM $ 0.0₅678
+2.26%
$ 6,780 $ 56,498
Feb 27, 4 PM $ 0.0₅694
+0.87%
$ 6,940 $ 54,761
Feb 27, 3 PM $ 0.0₅697
+0.87%
$ 6,970 $ 59,245
Feb 27, 2 PM $ 0.0₅669
-3.18%
$ 6,690 $ 56,059
Feb 27, 1 PM $ 0.0₅681
+0.00%
$ 6,810 $ 58,105
Feb 27, 12 PM $ 0.0₅698
+4.18%
$ 6,980 $ 57,992
Feb 27, 11 AM $ 0.0₅687
-1.15%
$ 6,870 $ 57,063
Feb 27, 10 AM $ 0.0₅691
-0.14%
$ 6,910 $ 58,856
Feb 27, 9 AM $ 0.0₅676
+1.50%
$ 6,760 $ 59,444
Feb 27, 8 AM $ 0.0₅689
+2.99%
$ 6,890 $ 56,392
Feb 27, 7 AM $ 0.0₅699
+4.33%
$ 6,990 $ 57,436
Feb 27, 6 AM $ 0.0₅683
-0.73%
$ 6,830 $ 57,056
Feb 27, 5 AM $ 0.0₅695
+0.58%
$ 6,950 $ 56,082
Feb 27, 4 AM $ 0.0₅689
+2.07%
$ 6,890 $ 57,189
Feb 27, 3 AM $ 0.0₅674
-0.59%
$ 6,740 $ 57,470
Feb 27, 2 AM $ 0.0₅679
-0.88%
$ 6,790 $ 56,942
Feb 27, 1 AM $ 0.0₅683
+0.29%
$ 6,830 $ 56,616
Feb 27, 12 AM $ 0.0₅677
+2.27%
$ 6,770 $ 56,607
Feb 26, 11 PM $ 0.0₅681
+1.19%
$ 6,810 $ 54,444
Feb 26, 10 PM $ 0.0₅671
-2.89%
$ 6,710 $ 55,807
Feb 26, 9 PM $ 0.0₅669
+0.45%
$ 6,690 $ 55,793
Feb 26, 8 PM $ 0.0₅68
+2.56%
$ 6,800 $ 53,835
Feb 26, 7 PM $ 0.0₅689
-0.14%
$ 6,890 $ 56,831
Feb 26, 6 PM $ 0.0₅677
-1.17%
$ 6,770 $ 55,986
Feb 26, 5 PM $ 0.0₅668
+0.30%
$ 6,680 $ 57,502
Feb 26, 4 PM $ 0.0₅686
+3.63%
$ 6,860 $ 55,900
Feb 26, 3 PM $ 0.0₅687
+1.93%
$ 6,870 $ 52,798
Feb 26, 2 PM $ 0.0₅688
-1.01%
$ 6,880 $ 52,841
Feb 26, 1 PM $ 0.0₅694
+1.46%
$ 6,940 $ 55,092
Feb 26, 12 PM $ 0.0₅68
+2.41%
$ 6,800 $ 53,228
Feb 26, 11 AM $ 0.0₅695
+0.29%
$ 6,950 $ 51,972
Feb 26, 10 AM $ 0.0₅691
+0.58%
$ 6,910 $ 54,968
Feb 26, 9 AM $ 0.0₅687
+0.15%
$ 6,870 $ 54,262
Feb 26, 8 AM $ 0.0₅694
+2.66%
$ 6,940 $ 54,291
Feb 26, 7 AM $ 0.0₅695
+3.27%
$ 6,950 $ 54,869
Feb 26, 6 AM $ 0.0₅673
+0.75%
$ 6,730 $ 53,216
Feb 26, 5 AM $ 0.0₅681
-0.87%
$ 6,810 $ 53,744
Feb 26, 4 AM $ 0.0₅679
-2.02%
$ 6,790 $ 53,888
Feb 26, 3 AM $ 0.0₅672
-1.18%
$ 6,720 $ 52,947
Feb 26, 2 AM $ 0.0₅667
-4.03%
$ 6,670 $ 51,918
Feb 26, 1 AM $ 0.0₅688
+2.99%
$ 6,880 $ 51,782
Feb 26, 12 AM $ 0.0₅7
+2.49%
$ 7,000 $ 52,655