OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅7
+2.49%
$ 7,000 $ 52,655
Feb 25, 11 PM $ 0.0₅673
-1.03%
$ 6,730 $ 53,287
Feb 25, 10 PM $ 0.0₅678
+1.65%
$ 6,780 $ 53,815
Feb 25, 9 PM $ 0.0₅686
-1.86%
$ 6,860 $ 51,039
Feb 25, 8 PM $ 0.0₅678
-0.29%
$ 6,780 $ 54,211
Feb 25, 7 PM $ 0.0₅678
-2.73%
$ 6,780 $ 51,218
Feb 25, 6 PM $ 0.0₅694
+0.87%
$ 6,940 $ 53,333
Feb 25, 5 PM $ 0.0₅673
+0.30%
$ 6,730 $ 52,181
Feb 25, 4 PM $ 0.0₅671
-3.03%
$ 6,710 $ 51,436
Feb 25, 3 PM $ 0.0₅692
+0.58%
$ 6,920 $ 53,360
Feb 25, 2 PM $ 0.0₅693
-0.29%
$ 6,930 $ 53,917
Feb 25, 1 PM $ 0.0₅679
-0.88%
$ 6,790 $ 53,845
Feb 25, 12 PM $ 0.0₅685
-1.58%
$ 6,850 $ 53,443
Feb 25, 11 AM $ 0.0₅679
-1.02%
$ 6,790 $ 55,331
Feb 25, 10 AM $ 0.0₅685
+0.15%
$ 6,850 $ 54,967
Feb 25, 9 AM $ 0.0₅696
+3.88%
$ 6,700 $ 52,763
Feb 25, 8 AM $ 0.0₅662
-4.75%
$ 6,620 $ 54,257
Feb 25, 7 AM $ 0.0₅695
+0.58%
$ 6,950 $ 55,260
Feb 25, 6 AM $ 0.0₅701
+1.59%
$ 7,010 $ 55,597
Feb 25, 5 AM $ 0.0₅672
-1.61%
$ 6,720 $ 54,637
Feb 25, 4 AM $ 0.0₅675
+0.45%
$ 6,750 $ 53,619
Feb 25, 3 AM $ 0.0₅694
+3.43%
$ 6,940 $ 55,926
Feb 25, 2 AM $ 0.0₅677
-0.88%
$ 6,770 $ 54,222
Feb 25, 1 AM $ 0.0₅685
-1.86%
$ 6,850 $ 55,961
Feb 25, 12 AM $ 0.0₅698
+4.18%
$ 6,980 $ 57,043
Feb 24, 11 PM $ 0.0₅695
-0.43%
$ 6,950 $ 53,752
Feb 24, 10 PM $ 0.0₅697
+1.16%
$ 6,970 $ 55,639
Feb 24, 9 PM $ 0.0₅666
-4.86%
$ 6,660 $ 55,854
Feb 24, 8 PM $ 0.0₅7
+5.42%
$ 7,000 $ 58,221
Feb 24, 7 PM $ 0.0₅696
+0.29%
$ 6,960 $ 55,344
Feb 24, 6 PM $ 0.0₅682
+1.19%
$ 6,820 $ 58,625
Feb 24, 5 PM $ 0.0₅676
-0.44%
$ 6,760 $ 57,755
Feb 24, 4 PM $ 0.0₅669
-1.47%
$ 6,690 $ 58,226
Feb 24, 3 PM $ 0.0₅672
+0.15%
$ 6,720 $ 56,075
Feb 24, 2 PM $ 0.0₅663
-3.77%
$ 6,630 $ 54,989
Feb 24, 1 PM $ 0.0₅677
-2.45%
$ 6,770 $ 55,542
Feb 24, 12 PM $ 0.0₅667
-0.60%
$ 6,670 $ 53,816
Feb 24, 11 AM $ 0.0₅68
-0.73%
$ 6,800 $ 55,808
Feb 24, 10 AM $ 0.0₅668
+0.00%
$ 6,680 $ 55,926
Feb 24, 9 AM $ 0.0₅679
-0.88%
$ 6,790 $ 53,212
Feb 24, 8 AM $ 0.0₅676
-3.15%
$ 6,760 $ 54,775
Feb 24, 7 AM $ 0.0₅69
+1.32%
$ 6,900 $ 55,644
Feb 24, 6 AM $ 0.0₅681
+0.29%
$ 6,810 $ 54,702
Feb 24, 5 AM $ 0.0₅671
-2.89%
$ 6,710 $ 56,586
Feb 24, 4 AM $ 0.0₅677
+1.04%
$ 6,770 $ 56,165
Feb 24, 3 AM $ 0.0₅677
-2.31%
$ 6,770 $ 55,108
Feb 24, 2 AM $ 0.0₅686
-0.72%
$ 6,860 $ 57,373
Feb 24, 1 AM $ 0.0₅668
+0.91%
$ 6,680 $ 56,020
Feb 24, 12 AM $ 0.0₅676
-2.31%
$ 6,760 $ 54,331
Feb 23, 11 PM $ 0.0₅684
-0.44%
$ 6,840 $ 55,436