OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₅676
-2.31%
$ 6,760 $ 54,331
Feb 23, 11 PM $ 0.0₅684
-0.44%
$ 6,840 $ 55,436
Feb 23, 10 PM $ 0.0₅681
-0.15%
$ 6,810 $ 57,544
Feb 23, 9 PM $ 0.0₅674
+0.30%
$ 6,740 $ 55,987
Feb 23, 8 PM $ 0.0₅676
-2.17%
$ 6,760 $ 54,478
Feb 23, 7 PM $ 0.0₅702
-3.31%
$ 7,020 $ 57,573
Feb 23, 6 PM $ 0.0₅734
+3.09%
$ 7,340 $ 56,641
Feb 23, 5 PM $ 0.0₅73
+2.96%
$ 7,300 $ 54,713
Feb 23, 4 PM $ 0.0₅736
+4.55%
$ 7,360 $ 54,016
Feb 23, 3 PM $ 0.0₅712
+0.71%
$ 7,120 $ 55,987
Feb 23, 2 PM $ 0.0₅707
-0.70%
$ 7,070 $ 53,823
Feb 23, 1 PM $ 0.0₅712
+0.14%
$ 7,120 $ 56,129
Feb 23, 12 PM $ 0.0₅711
-0.84%
$ 7,110 $ 54,838
Feb 23, 11 AM $ 0.0₅703
-4.35%
$ 7,030 $ 55,624
Feb 23, 10 AM $ 0.0₅734
+1.80%
$ 7,340 $ 57,335
Feb 23, 9 AM $ 0.0₅733
+0.27%
$ 7,330 $ 56,114
Feb 23, 8 AM $ 0.0₅716
-3.24%
$ 7,160 $ 56,856
Feb 23, 7 AM $ 0.0₅726
-1.89%
$ 7,260 $ 57,303
Feb 23, 6 AM $ 0.0₅722
+2.27%
$ 7,220 $ 55,765
Feb 23, 5 AM $ 0.0₅726
-1.36%
$ 7,260 $ 55,011
Feb 23, 4 AM $ 0.0₅741
+0.95%
$ 7,410 $ 55,935
Feb 23, 3 AM $ 0.0₅714
-2.33%
$ 7,140 $ 55,985
Feb 23, 2 AM $ 0.0₅711
-0.28%
$ 7,110 $ 54,268
Feb 23, 1 AM $ 0.0₅71
-0.14%
$ 7,100 $ 52,680
Feb 23, 12 AM $ 0.0₅718
+0.70%
$ 7,180 $ 52,944
Feb 22, 11 PM $ 0.0₅727
+0.41%
$ 7,270 $ 53,653
Feb 22, 10 PM $ 0.0₅734
+4.11%
$ 7,340 $ 52,848
Feb 22, 9 PM $ 0.0₅704
+0.00%
$ 7,040 $ 52,562
Feb 22, 8 PM $ 0.0₅702
-2.50%
$ 7,020 $ 52,676
Feb 22, 7 PM $ 0.0₅721
-1.90%
$ 7,210 $ 54,502
Feb 22, 6 PM $ 0.0₅736
+2.51%
$ 7,360 $ 55,340
Feb 22, 5 PM $ 0.0₅732
+4.27%
$ 7,320 $ 55,290
Feb 22, 4 PM $ 0.0₅717
+0.56%
$ 7,170 $ 55,122
Feb 22, 3 PM $ 0.0₅718
-1.78%
$ 7,180 $ 55,059
Feb 22, 2 PM $ 0.0₅731
-0.27%
$ 7,310 $ 57,393
Feb 22, 1 PM $ 0.0₅734
+3.23%
$ 7,340 $ 56,571
Feb 22, 12 PM $ 0.0₅701
-3.31%
$ 7,010 $ 57,828
Feb 22, 11 AM $ 0.0₅725
-0.41%
$ 7,250 $ 55,825
Feb 22, 10 AM $ 0.0₅709
-2.88%
$ 7,090 $ 55,493
Feb 22, 9 AM $ 0.0₅738
+1.93%
$ 7,380 $ 55,617
Feb 22, 8 AM $ 0.0₅711
-0.14%
$ 7,110 $ 55,069
Feb 22, 7 AM $ 0.0₅71
+1.28%
$ 7,100 $ 54,231
Feb 22, 6 AM $ 0.0₅733
+2.37%
$ 7,330 $ 54,094
Feb 22, 5 AM $ 0.0₅703
-0.85%
$ 7,030 $ 53,643
Feb 22, 4 AM $ 0.0₅723
-0.14%
$ 7,230 $ 54,772
Feb 22, 3 AM $ 0.0₅724
-2.03%
$ 7,240 $ 55,568
Feb 22, 2 AM $ 0.0₅718
+2.28%
$ 7,180 $ 57,441
Feb 22, 1 AM $ 0.0₅734
-0.14%
$ 7,340 $ 55,342
Feb 22, 12 AM $ 0.0₅739
+5.42%
$ 7,390 $ 57,362
Feb 21, 11 PM $ 0.0₅71
-2.07%
$ 7,100 $ 55,487