OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅739
+5.42%
$ 7,390 $ 57,362
Feb 21, 11 PM $ 0.0₅71
-2.07%
$ 7,100 $ 55,487
Feb 21, 10 PM $ 0.0₅741
+0.27%
$ 7,410 $ 54,021
Feb 21, 9 PM $ 0.0₅71
+0.14%
$ 7,100 $ 54,230
Feb 21, 8 PM $ 0.0₅726
-0.68%
$ 7,260 $ 55,445
Feb 21, 7 PM $ 0.0₅707
+0.14%
$ 7,070 $ 53,586
Feb 21, 6 PM $ 0.0₅707
-0.98%
$ 7,070 $ 52,165
Feb 21, 5 PM $ 0.0₅717
+1.27%
$ 7,170 $ 52,491
Feb 21, 4 PM $ 0.0₅709
+0.14%
$ 7,090 $ 52,429
Feb 21, 3 PM $ 0.0₅74
+1.09%
$ 7,400 $ 53,665
Feb 21, 2 PM $ 0.0₅718
-2.18%
$ 7,180 $ 54,217
Feb 21, 1 PM $ 0.0₅721
+0.28%
$ 7,210 $ 53,806
Feb 21, 12 PM $ 0.0₅722
+0.14%
$ 7,220 $ 53,459
Feb 21, 11 AM $ 0.0₅707
-3.42%
$ 7,070 $ 55,342
Feb 21, 10 AM $ 0.0₅724
-1.36%
$ 7,240 $ 53,723
Feb 21, 9 AM $ 0.0₅737
+0.82%
$ 7,370 $ 55,417
Feb 21, 8 AM $ 0.0₅705
-2.49%
$ 7,050 $ 54,708
Feb 21, 7 AM $ 0.0₅721
+0.14%
$ 7,210 $ 52,385
Feb 21, 6 AM $ 0.0₅731
-0.95%
$ 7,310 $ 54,077
Feb 21, 5 AM $ 0.0₅706
-3.02%
$ 7,060 $ 54,734
Feb 21, 4 AM $ 0.0₅727
+1.68%
$ 7,270 $ 52,824
Feb 21, 3 AM $ 0.0₅714
+1.56%
$ 7,140 $ 50,457
Feb 21, 2 AM $ 0.0₅716
-0.42%
$ 7,160 $ 50,924
Feb 21, 1 AM $ 0.0₅732
+1.95%
$ 7,320 $ 51,865
Feb 21, 12 AM $ 0.0₅718
-1.51%
$ 7,180 $ 52,343
Feb 20, 11 PM $ 0.0₅713
-2.73%
$ 7,130 $ 54,085
Feb 20, 10 PM $ 0.0₅736
-0.14%
$ 7,360 $ 54,522
Feb 20, 9 PM $ 0.0₅734
+4.41%
$ 7,340 $ 54,587
Feb 20, 8 PM $ 0.0₅71
-3.92%
$ 7,100 $ 52,910
Feb 20, 7 PM $ 0.0₅708
-2.07%
$ 7,080 $ 54,876
Feb 20, 6 PM $ 0.0₅73
+0.83%
$ 7,300 $ 55,902
Feb 20, 5 PM $ 0.0₅71
-0.56%
$ 7,100 $ 55,683
Feb 20, 4 PM $ 0.0₅708
-2.07%
$ 7,080 $ 54,323
Feb 20, 3 PM $ 0.0₅741
+3.78%
$ 7,410 $ 54,524
Feb 20, 2 PM $ 0.0₅715
-0.14%
$ 7,150 $ 54,868
Feb 20, 1 PM $ 0.0₅736
+0.14%
$ 7,360 $ 55,524
Feb 20, 12 PM $ 0.0₅736
+1.24%
$ 7,360 $ 55,091
Feb 20, 11 AM $ 0.0₅713
+1.28%
$ 7,130 $ 54,704
Feb 20, 10 AM $ 0.0₅733
+3.53%
$ 7,330 $ 52,959
Feb 20, 9 AM $ 0.0₅727
+3.56%
$ 7,270 $ 53,753
Feb 20, 8 AM $ 0.0₅715
-0.56%
$ 7,150 $ 54,339
Feb 20, 7 AM $ 0.0₅701
-3.84%
$ 7,010 $ 55,468
Feb 20, 6 AM $ 0.0₅74
+0.14%
$ 7,400 $ 54,466
Feb 20, 5 AM $ 0.0₅736
+3.81%
$ 7,360 $ 52,581
Feb 20, 4 AM $ 0.0₅704
-0.85%
$ 7,040 $ 55,987
Feb 20, 3 AM $ 0.0₅739
+4.53%
$ 7,390 $ 55,952
Feb 20, 2 AM $ 0.0₅702
-1.82%
$ 7,020 $ 54,005
Feb 20, 1 AM $ 0.0₅734
+1.66%
$ 7,340 $ 53,911
Feb 20, 12 AM $ 0.0₅727
+2.54%
$ 7,270 $ 55,136
Feb 19, 11 PM $ 0.0₅709
-3.14%
$ 7,090 $ 53,641