OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₅664
+4.08%
$ 6,631 $ 53,371
May 28, 6 PM $ 0.0₅644
-1.38%
$ 6,432 $ 51,118
May 28, 5 PM $ 0.0₅641
-4.61%
$ 6,402 $ 50,733
May 28, 4 PM $ 0.0₅64
-4.90%
$ 6,392 $ 51,778
May 28, 3 PM $ 0.0₅664
+1.53%
$ 6,631 $ 52,577
May 28, 2 PM $ 0.0₅645
+0.31%
$ 6,442 $ 51,671
May 28, 1 PM $ 0.0₅656
+2.98%
$ 6,551 $ 51,084
May 28, 12 PM $ 0.0₅663
-0.60%
$ 6,621 $ 50,604
May 28, 11 AM $ 0.0₅649
-2.26%
$ 6,482 $ 52,621
May 28, 10 AM $ 0.0₅649
+0.62%
$ 6,482 $ 54,757
May 28, 9 AM $ 0.0₅673
+5.98%
$ 6,721 $ 53,713
May 28, 8 AM $ 0.0₅654
+0.62%
$ 6,531 $ 53,080
May 28, 7 AM $ 0.0₅641
-0.62%
$ 6,402 $ 55,855
May 28, 6 AM $ 0.0₅653
-2.54%
$ 6,522 $ 56,764
May 28, 5 AM $ 0.0₅66
-1.64%
$ 6,591 $ 59,429
May 28, 4 AM $ 0.0₅671
+0.00%
$ 6,701 $ 59,321
May 28, 3 AM $ 0.0₅652
+0.00%
$ 6,512 $ 60,627
May 28, 2 AM $ 0.0₅645
+1.26%
$ 6,442 $ 59,787
May 28, 1 AM $ 0.0₅663
+0.30%
$ 6,621 $ 58,777
May 28, 12 AM $ 0.0₅661
-1.20%
$ 6,601 $ 61,146
May 27, 11 PM $ 0.0₅639
-3.47%
$ 6,382 $ 58,604
May 27, 10 PM $ 0.0₅635
-1.70%
$ 6,342 $ 60,436
May 27, 9 PM $ 0.0₅67
+1.36%
$ 6,691 $ 59,195
May 27, 8 PM $ 0.0₅666
+4.88%
$ 6,651 $ 61,191
May 27, 7 PM $ 0.0₅663
+1.38%
$ 6,621 $ 58,195
May 27, 6 PM $ 0.0₅66
+1.07%
$ 6,591 $ 59,158
May 27, 5 PM $ 0.0₅667
+0.45%
$ 6,661 $ 60,058
May 27, 4 PM $ 0.0₅661
+4.09%
$ 6,601 $ 60,337
May 27, 3 PM $ 0.0₅635
-0.16%
$ 6,342 $ 57,921
May 27, 2 PM $ 0.0₅669
+0.45%
$ 6,681 $ 57,419
May 27, 1 PM $ 0.0₅67
+3.88%
$ 6,691 $ 59,992
May 27, 12 PM $ 0.0₅66
-0.60%
$ 6,591 $ 58,022
May 27, 11 AM $ 0.0₅646
-3.87%
$ 6,452 $ 58,828
May 27, 10 AM $ 0.0₅646
+0.47%
$ 6,452 $ 59,010
May 27, 9 AM $ 0.0₅669
+4.21%
$ 6,681 $ 55,854
May 27, 8 AM $ 0.0₅666
+3.10%
$ 6,651 $ 55,120
May 27, 7 AM $ 0.0₅65
-1.07%
$ 6,492 $ 55,971
May 27, 6 AM $ 0.0₅641
-3.03%
$ 6,402 $ 56,693
May 27, 5 AM $ 0.0₅656
-0.91%
$ 6,551 $ 56,145
May 27, 4 AM $ 0.0₅639
-3.62%
$ 6,382 $ 56,871
May 27, 3 AM $ 0.0₅643
-2.43%
$ 6,422 $ 56,830
May 27, 2 AM $ 0.0₅642
-4.04%
$ 6,412 $ 55,904
May 27, 1 AM $ 0.0₅663
-1.19%
$ 6,621 $ 57,284
May 27, 12 AM $ 0.0₅665
+1.84%
$ 6,641 $ 57,957
May 26, 11 PM $ 0.0₅658
+3.30%
$ 6,571 $ 56,574
May 26, 10 PM $ 0.0₅637
-4.50%
$ 6,362 $ 53,885
May 26, 9 PM $ 0.0₅641
+0.16%
$ 6,402 $ 56,618
May 26, 8 PM $ 0.0₅669
+5.35%
$ 6,681 $ 55,294
May 26, 7 PM $ 0.0₅643
+0.94%
$ 6,422 $ 54,173
May 26, 6 PM $ 0.0₅661
+4.09%
$ 6,601 $ 54,364