OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 3
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0₅66
+0.00%
$ 6,591 $ 51,569
2:06 PM $ 0.0₅655
+0.00%
$ 6,541 $ 53,696
2:01 PM $ 0.0₅645
+0.00%
$ 6,442 $ 53,495
1:56 PM $ 0.0₅662
+0.00%
$ 6,611 $ 52,518
1:51 PM $ 0.0₅663
+0.00%
$ 6,621 $ 53,912
1:46 PM $ 0.0₅673
+0.00%
$ 6,721 $ 54,065
1:41 PM $ 0.0₅673
+0.00%
$ 6,721 $ 55,389
1:36 PM $ 0.0₅641
+0.00%
$ 6,402 $ 54,258
1:31 PM $ 0.0₅651
+0.00%
$ 6,502 $ 52,694
1:26 PM $ 0.0₅663
+0.00%
$ 6,621 $ 53,541
1:21 PM $ 0.0₅661
+0.00%
$ 6,601 $ 54,265
1:16 PM $ 0.0₅644
+0.00%
$ 6,432 $ 53,977
1:11 PM $ 0.0₅645
+0.00%
$ 6,442 $ 52,601
1:06 PM $ 0.0₅647
+0.00%
$ 6,462 $ 52,490
1:01 PM $ 0.0₅646
+0.00%
$ 6,452 $ 52,410
12:56 PM $ 0.0₅673
+0.00%
$ 6,721 $ 52,565
12:51 PM $ 0.0₅663
+0.00%
$ 6,621 $ 54,668
12:46 PM $ 0.0₅65
+0.00%
$ 6,492 $ 53,633
12:41 PM $ 0.0₅638
+0.00%
$ 6,372 $ 52,694
12:36 PM $ 0.0₅648
+0.00%
$ 6,472 $ 51,753
12:31 PM $ 0.0₅639
+0.00%
$ 6,382 $ 52,361
12:26 PM $ 0.0₅642
+0.00%
$ 6,412 $ 51,581
12:21 PM $ 0.0₅638
+0.00%
$ 6,372 $ 52,122
12:16 PM $ 0.0₅652
+0.00%
$ 6,512 $ 51,757
12:11 PM $ 0.0₅673
+0.00%
$ 6,721 $ 52,917
12:06 PM $ 0.0₅638
+0.00%
$ 6,372 $ 54,603
12:01 PM $ 0.0₅655
+0.00%
$ 6,541 $ 51,925
11:56 AM $ 0.0₅638
+0.00%
$ 6,372 $ 53,281
11:51 AM $ 0.0₅651
+0.00%
$ 6,502 $ 52,046
11:46 AM $ 0.0₅669
+0.00%
$ 6,681 $ 53,164
11:41 AM $ 0.0₅662
+0.00%
$ 6,611 $ 54,563
11:36 AM $ 0.0₅662
+0.00%
$ 6,611 $ 54,175
11:31 AM $ 0.0₅65
+0.00%
$ 6,492 $ 54,124
11:26 AM $ 0.0₅673
+0.00%
$ 6,721 $ 53,096
11:21 AM $ 0.0₅667
+0.00%
$ 6,661 $ 54,978
11:16 AM $ 0.0₅661
+0.00%
$ 6,601 $ 54,358
11:11 AM $ 0.0₅644
+0.00%
$ 6,432 $ 53,820
11:06 AM $ 0.0₅672
+0.00%
$ 6,711 $ 52,129
11:01 AM $ 0.0₅66
+0.00%
$ 6,591 $ 54,369
10:56 AM $ 0.0₅643
+0.00%
$ 6,422 $ 53,713
10:51 AM $ 0.0₅657
+0.00%
$ 6,561 $ 52,402
10:46 AM $ 0.0₅665
+0.00%
$ 6,641 $ 53,511
10:41 AM $ 0.0₅636
+0.00%
$ 6,352 $ 54,255
10:36 AM $ 0.0₅65
+0.00%
$ 6,492 $ 52,317
10:31 AM $ 0.0₅642
+0.00%
$ 6,412 $ 53,319
10:26 AM $ 0.0₅651
+0.00%
$ 6,502 $ 52,745
10:21 AM $ 0.0₅644
+0.00%
$ 6,432 $ 53,265
10:16 AM $ 0.0₅645
+0.00%
$ 6,442 $ 52,696
10:11 AM $ 0.0₅653
+0.00%
$ 6,522 $ 52,908
10:06 AM $ 0.0₅655
+0.00%
$ 6,541 $ 53,479