OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 3
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,091
8:08 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,877
8:05 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,877
8:01 AM $ 0.0₅685
+0.00%
$ 6,850 $ 54,691
8:00 AM $ 0.0₅682
+0.00%
$ 6,850 $ 54,691
7:55 AM $ 0.0₅682
+0.00%
$ 6,690 $ 54,581
7:50 AM $ 0.0₅673
+0.00%
$ 6,690 $ 54,236
7:45 AM $ 0.0₅675
+0.00%
$ 6,690 $ 53,709
7:40 AM $ 0.0₅67
+0.00%
$ 6,690 $ 54,225
7:35 AM $ 0.0₅675
+0.00%
$ 6,690 $ 53,780
7:30 AM $ 0.0₅683
+0.00%
$ 6,690 $ 53,960
7:25 AM $ 0.0₅681
+0.00%
$ 6,690 $ 54,051
7:20 AM $ 0.0₅68
+0.00%
$ 6,690 $ 54,169
7:15 AM $ 0.0₅676
+0.00%
$ 6,690 $ 53,981
7:10 AM $ 0.0₅67
+0.00%
$ 6,690 $ 53,665
7:05 AM $ 0.0₅669
+0.00%
$ 6,690 $ 53,175
7:01 AM $ 0.0₅669
+0.00%
$ 6,690 $ 53,374
7:00 AM $ 0.0₅673
+0.00%
$ 6,690 $ 53,374
6:55 AM $ 0.0₅684
+0.00%
$ 6,720 $ 53,534
6:50 AM $ 0.0₅673
+0.00%
$ 6,720 $ 54,512
6:45 AM $ 0.0₅68
+0.00%
$ 6,720 $ 54,318
6:40 AM $ 0.0₅684
+0.00%
$ 6,720 $ 54,821
6:35 AM $ 0.0₅677
+0.00%
$ 6,720 $ 55,176
6:30 AM $ 0.0₅676
+0.00%
$ 6,720 $ 54,418
6:25 AM $ 0.0₅682
+0.00%
$ 6,720 $ 54,075
6:20 AM $ 0.0₅675
+0.00%
$ 6,720 $ 54,645
6:15 AM $ 0.0₅674
+0.00%
$ 6,720 $ 53,760
6:10 AM $ 0.0₅686
+0.00%
$ 6,720 $ 53,525
6:05 AM $ 0.0₅667
+0.00%
$ 6,720 $ 53,517
6:00 AM $ 0.0₅68
+0.00%
$ 6,720 $ 52,267
5:55 AM $ 0.0₅669
+0.00%
$ 6,720 $ 53,841
5:50 AM $ 0.0₅684
+0.00%
$ 6,720 $ 52,844
5:45 AM $ 0.0₅676
+0.00%
$ 6,720 $ 54,351
5:40 AM $ 0.0₅672
+0.00%
$ 6,720 $ 53,522
5:38 AM $ 0.0₅672
+0.00%
$ 6,720 $ 53,462
5:35 AM $ 0.0₅682
+0.00%
$ 6,720 $ 53,462
5:30 AM $ 0.0₅671
+0.00%
$ 6,700 $ 54,092
5:25 AM $ 0.0₅683
+0.00%
$ 6,700 $ 53,214
5:20 AM $ 0.0₅683
+0.00%
$ 6,700 $ 54,325
5:15 AM $ 0.0₅679
+0.00%
$ 6,700 $ 54,202
5:10 AM $ 0.0₅669
+0.00%
$ 6,700 $ 53,753
5:05 AM $ 0.0₅67
+0.00%
$ 6,700 $ 52,949
5:01 AM $ 0.0₅67
+0.00%
$ 6,700 $ 52,955
5:00 AM $ 0.0₅672
+0.00%
$ 6,700 $ 52,955
4:55 AM $ 0.0₅683
+0.00%
$ 6,770 $ 53,321
4:50 AM $ 0.0₅674
+0.00%
$ 6,770 $ 54,471
4:45 AM $ 0.0₅672
+0.00%
$ 6,770 $ 53,613
4:40 AM $ 0.0₅668
+0.00%
$ 6,770 $ 52,908
4:35 AM $ 0.0₅674
+0.00%
$ 6,770 $ 52,410
4:30 AM $ 0.0₅668
+0.00%
$ 6,770 $ 52,838