OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₅709
-3.14%
$ 7,090 $ 53,641
Feb 19, 10 PM $ 0.0₅717
-2.98%
$ 7,170 $ 55,193
Feb 19, 9 PM $ 0.0₅718
-0.97%
$ 7,180 $ 56,324
Feb 19, 8 PM $ 0.0₅728
+2.39%
$ 7,280 $ 55,706
Feb 19, 7 PM $ 0.0₅741
+1.51%
$ 7,410 $ 54,849
Feb 19, 6 PM $ 0.0₅728
+2.54%
$ 7,280 $ 55,051
Feb 19, 5 PM $ 0.0₅701
-2.64%
$ 7,010 $ 53,359
Feb 19, 4 PM $ 0.0₅734
-0.14%
$ 7,340 $ 54,893
Feb 19, 3 PM $ 0.0₅707
+0.28%
$ 7,070 $ 57,387
Feb 19, 2 PM $ 0.0₅704
-0.85%
$ 7,040 $ 55,198
Feb 19, 1 PM $ 0.0₅72
+2.56%
$ 7,200 $ 54,706
Feb 19, 12 PM $ 0.0₅706
-2.62%
$ 7,060 $ 54,190
Feb 19, 11 AM $ 0.0₅732
-0.81%
$ 7,320 $ 55,826
Feb 19, 10 AM $ 0.0₅722
-0.41%
$ 7,220 $ 55,445
Feb 19, 9 AM $ 0.0₅725
+2.40%
$ 7,250 $ 55,349
Feb 19, 8 AM $ 0.0₅708
-3.67%
$ 7,080 $ 54,112
Feb 19, 7 AM $ 0.0₅715
-0.56%
$ 7,150 $ 55,829
Feb 19, 6 AM $ 0.0₅736
-0.14%
$ 7,360 $ 53,941
Feb 19, 5 AM $ 0.0₅716
+1.56%
$ 7,160 $ 54,878
Feb 19, 4 AM $ 0.0₅706
-1.94%
$ 7,060 $ 52,568
Feb 19, 3 AM $ 0.0₅724
+3.28%
$ 7,240 $ 54,677
Feb 19, 2 AM $ 0.0₅719
+0.28%
$ 7,190 $ 53,583
Feb 19, 1 AM $ 0.0₅737
+0.27%
$ 7,370 $ 54,707
Feb 19, 12 AM $ 0.0₅725
+0.83%
$ 7,250 $ 54,822
Feb 18, 11 PM $ 0.0₅706
-1.26%
$ 7,060 $ 53,115
Feb 18, 10 PM $ 0.0₅732
+1.39%
$ 7,320 $ 55,812
Feb 18, 9 PM $ 0.0₅74
+2.92%
$ 7,400 $ 56,086
Feb 18, 8 PM $ 0.0₅732
+2.95%
$ 7,320 $ 55,081
Feb 18, 7 PM $ 0.0₅737
+1.52%
$ 7,370 $ 54,726
Feb 18, 6 PM $ 0.0₅712
-2.06%
$ 7,120 $ 55,605
Feb 18, 5 PM $ 0.0₅741
+0.68%
$ 7,410 $ 53,594
Feb 18, 4 PM $ 0.0₅717
+0.42%
$ 7,170 $ 55,885
Feb 18, 3 PM $ 0.0₅724
+1.54%
$ 7,240 $ 55,688
Feb 18, 2 PM $ 0.0₅701
-2.37%
$ 7,010 $ 53,403
Feb 18, 1 PM $ 0.0₅713
+1.42%
$ 7,130 $ 53,623
Feb 18, 12 PM $ 0.0₅725
+0.55%
$ 7,250 $ 53,029
Feb 18, 11 AM $ 0.0₅706
-0.56%
$ 7,060 $ 53,502
Feb 18, 10 AM $ 0.0₅71
-4.18%
$ 7,100 $ 51,673
Feb 18, 9 AM $ 0.0₅731
+2.38%
$ 7,310 $ 51,465
Feb 18, 8 AM $ 0.0₅72
+0.70%
$ 7,200 $ 53,146
Feb 18, 7 AM $ 0.0₅721
+0.98%
$ 7,210 $ 52,643
Feb 18, 6 AM $ 0.0₅716
-1.78%
$ 7,160 $ 54,763
Feb 18, 5 AM $ 0.0₅723
+3.14%
$ 7,230 $ 55,212
Feb 18, 4 AM $ 0.0₅735
+1.66%
$ 7,350 $ 54,900
Feb 18, 3 AM $ 0.0₅733
+2.95%
$ 7,330 $ 55,153
Feb 18, 2 AM $ 0.0₅722
-0.82%
$ 7,220 $ 53,916
Feb 18, 1 AM $ 0.0₅724
+0.70%
$ 7,240 $ 55,454
Feb 18, 12 AM $ 0.0₅723
-1.36%
$ 7,230 $ 55,459
Feb 17, 11 PM $ 0.0₅721
-1.64%
$ 7,210 $ 55,017
Feb 17, 10 PM $ 0.0₅715
-0.28%
$ 7,150 $ 53,467