OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅721
-1.64%
$ 7,210 $ 55,017
Feb 17, 10 PM $ 0.0₅715
-0.28%
$ 7,150 $ 53,467
Feb 17, 9 PM $ 0.0₅74
+3.06%
$ 7,400 $ 53,427
Feb 17, 8 PM $ 0.0₅731
+2.67%
$ 7,310 $ 53,163
Feb 17, 7 PM $ 0.0₅736
+3.08%
$ 7,360 $ 52,714
Feb 17, 6 PM $ 0.0₅724
+0.84%
$ 7,240 $ 54,832
Feb 17, 5 PM $ 0.0₅724
+0.70%
$ 7,240 $ 54,041
Feb 17, 4 PM $ 0.0₅728
+0.83%
$ 7,280 $ 54,682
Feb 17, 3 PM $ 0.0₅73
+3.99%
$ 7,300 $ 55,263
Feb 17, 2 PM $ 0.0₅703
-3.17%
$ 7,030 $ 55,022
Feb 17, 1 PM $ 0.0₅726
+1.54%
$ 7,260 $ 55,060
Feb 17, 12 PM $ 0.0₅72
-1.64%
$ 7,200 $ 53,235
Feb 17, 11 AM $ 0.0₅701
-2.09%
$ 7,010 $ 55,899
Feb 17, 10 AM $ 0.0₅709
-2.88%
$ 7,090 $ 57,051
Feb 17, 9 AM $ 0.0₅717
-2.32%
$ 7,170 $ 55,687
Feb 17, 8 AM $ 0.0₅72
+1.27%
$ 7,200 $ 57,536
Feb 17, 7 AM $ 0.0₅727
+0.83%
$ 7,270 $ 55,877
Feb 17, 6 AM $ 0.0₅727
+1.68%
$ 7,270 $ 57,060
Feb 17, 5 AM $ 0.0₅735
+2.37%
$ 7,350 $ 55,447
Feb 17, 4 AM $ 0.0₅72
-1.23%
$ 7,200 $ 55,254
Feb 17, 3 AM $ 0.0₅705
-4.21%
$ 7,050 $ 56,551
Feb 17, 2 AM $ 0.0₅732
+3.68%
$ 7,320 $ 55,661
Feb 17, 1 AM $ 0.0₅721
+1.26%
$ 7,210 $ 57,443
Feb 17, 12 AM $ 0.0₅737
+3.37%
$ 7,370 $ 57,002
Feb 16, 11 PM $ 0.0₅74
+0.27%
$ 7,400 $ 59,016
Feb 16, 10 PM $ 0.0₅735
+3.52%
$ 7,350 $ 59,068
Feb 16, 9 PM $ 0.0₅726
+2.25%
$ 7,260 $ 59,433
Feb 16, 8 PM $ 0.0₅717
+1.99%
$ 7,170 $ 58,305
Feb 16, 7 PM $ 0.0₅72
-1.91%
$ 7,200 $ 58,453
Feb 16, 6 PM $ 0.0₅728
+0.28%
$ 7,280 $ 57,859
Feb 16, 5 PM $ 0.0₅727
+3.27%
$ 7,270 $ 59,297
Feb 16, 4 PM $ 0.0₅713
-2.33%
$ 7,130 $ 59,696
Feb 16, 3 PM $ 0.0₅703
-0.85%
$ 7,030 $ 58,537
Feb 16, 2 PM $ 0.0₅726
-2.02%
$ 7,260 $ 57,465
Feb 16, 1 PM $ 0.0₅703
-1.40%
$ 7,030 $ 60,464
Feb 16, 12 PM $ 0.0₅708
+0.57%
$ 7,080 $ 58,499
Feb 16, 11 AM $ 0.0₅713
+1.42%
$ 7,130 $ 58,268
Feb 16, 10 AM $ 0.0₅736
+2.65%
$ 7,360 $ 57,689
Feb 16, 9 AM $ 0.0₅728
+1.68%
$ 7,280 $ 58,673
Feb 16, 8 AM $ 0.0₅739
+5.12%
$ 7,390 $ 56,941
Feb 16, 7 AM $ 0.0₅724
+0.14%
$ 7,240 $ 57,053
Feb 16, 6 AM $ 0.0₅706
-2.89%
$ 7,060 $ 58,805
Feb 16, 5 AM $ 0.0₅728
+2.10%
$ 7,280 $ 58,609
Feb 16, 4 AM $ 0.0₅74
+4.37%
$ 7,400 $ 58,471
Feb 16, 3 AM $ 0.0₅737
+4.24%
$ 7,370 $ 56,523
Feb 16, 2 AM $ 0.0₅707
-1.12%
$ 7,070 $ 57,073
Feb 16, 1 AM $ 0.0₅739
+1.79%
$ 7,390 $ 60,146
Feb 16, 12 AM $ 0.0₅733
+1.52%
$ 7,330 $ 59,640
Feb 15, 11 PM $ 0.0₅704
-0.14%
$ 7,040 $ 58,866
Feb 15, 10 PM $ 0.0₅725
+0.83%
$ 7,250 $ 56,171