OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₅704
-0.14%
$ 7,040 $ 58,866
Feb 15, 10 PM $ 0.0₅725
+0.83%
$ 7,250 $ 56,171
Feb 15, 9 PM $ 0.0₅719
-2.44%
$ 7,190 $ 57,276
Feb 15, 8 PM $ 0.0₅735
+4.70%
$ 7,350 $ 58,207
Feb 15, 7 PM $ 0.0₅709
+0.71%
$ 7,090 $ 57,738
Feb 15, 6 PM $ 0.0₅728
+2.10%
$ 7,280 $ 54,931
Feb 15, 5 PM $ 0.0₅732
+3.24%
$ 7,320 $ 56,946
Feb 15, 4 PM $ 0.0₅709
-3.14%
$ 7,090 $ 55,238
Feb 15, 3 PM $ 0.0₅739
+2.92%
$ 7,390 $ 55,482
Feb 15, 2 PM $ 0.0₅738
-0.27%
$ 7,380 $ 57,496
Feb 15, 1 PM $ 0.0₅73
+0.41%
$ 7,300 $ 53,943
Feb 15, 12 PM $ 0.0₅738
+1.51%
$ 7,380 $ 56,458
Feb 15, 11 AM $ 0.0₅713
+1.28%
$ 7,130 $ 55,092
Feb 15, 10 AM $ 0.0₅71
-0.70%
$ 7,100 $ 53,393
Feb 15, 9 AM $ 0.0₅71
-2.61%
$ 7,100 $ 53,956
Feb 15, 8 AM $ 0.0₅729
+3.85%
$ 7,290 $ 54,038
Feb 15, 7 AM $ 0.0₅721
-2.30%
$ 7,210 $ 52,600
Feb 15, 6 AM $ 0.0₅735
+3.67%
$ 7,350 $ 53,906
Feb 15, 5 AM $ 0.0₅716
+0.14%
$ 7,160 $ 51,498
Feb 15, 4 AM $ 0.0₅713
-0.97%
$ 7,130 $ 50,994
Feb 15, 3 AM $ 0.0₅716
+1.13%
$ 7,160 $ 53,003
Feb 15, 2 AM $ 0.0₅739
-0.14%
$ 7,390 $ 52,915
Feb 15, 1 AM $ 0.0₅718
+0.70%
$ 7,180 $ 55,322
Feb 15, 12 AM $ 0.0₅712
+0.42%
$ 7,120 $ 52,105
Feb 14, 11 PM $ 0.0₅73
-0.27%
$ 7,300 $ 54,970
Feb 14, 10 PM $ 0.0₅708
-1.12%
$ 7,080 $ 54,954
Feb 14, 9 PM $ 0.0₅723
-2.17%
$ 7,230 $ 52,969
Feb 14, 8 PM $ 0.0₅723
+1.26%
$ 7,230 $ 55,578
Feb 14, 7 PM $ 0.0₅715
-1.24%
$ 7,150 $ 52,847
Feb 14, 6 PM $ 0.0₅733
+0.00%
$ 7,330 $ 51,058
Feb 14, 5 PM $ 0.0₅706
-4.59%
$ 7,060 $ 51,752
Feb 14, 4 PM $ 0.0₅734
+4.26%
$ 7,340 $ 52,953
Feb 14, 3 PM $ 0.0₅713
-3.78%
$ 7,130 $ 54,120
Feb 14, 2 PM $ 0.0₅741
+1.37%
$ 7,410 $ 56,213
Feb 14, 1 PM $ 0.0₅724
+0.84%
$ 7,240 $ 55,262
Feb 14, 12 PM $ 0.0₅726
+1.26%
$ 7,260 $ 53,685
Feb 14, 11 AM $ 0.0₅709
-0.14%
$ 7,090 $ 55,083
Feb 14, 10 AM $ 0.0₅727
+2.11%
$ 7,270 $ 56,451
Feb 14, 9 AM $ 0.0₅732
+2.23%
$ 7,320 $ 56,228
Feb 14, 8 AM $ 0.0₅728
+0.00%
$ 7,280 $ 58,474
Feb 14, 7 AM $ 0.0₅708
-4.32%
$ 7,080 $ 56,649
Feb 14, 6 AM $ 0.0₅74
+5.56%
$ 7,400 $ 61,153
Feb 14, 5 AM $ 0.0₅726
+0.41%
$ 7,260 $ 61,061
Feb 14, 4 AM $ 0.0₅739
+3.36%
$ 7,390 $ 60,708
Feb 14, 3 AM $ 0.0₅727
-0.41%
$ 7,310 $ 60,275
Feb 14, 2 AM $ 0.0₅735
+2.08%
$ 7,350 $ 59,278
Feb 14, 1 AM $ 0.0₅716
+0.00%
$ 7,160 $ 56,715
Feb 14, 12 AM $ 0.0₅738
+0.00%
$ 7,380 $ 58,044
Feb 13, 11 PM $ 0.0₅707
-0.70%
$ 7,070 $ 56,444
Feb 13, 10 PM $ 0.0₅716
+0.28%
$ 7,160 $ 57,958