OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅704
-4.74%
$ 7,040 $ 58,247
Feb 11, 9 PM $ 0.0₅722
+2.41%
$ 7,220 $ 58,541
Feb 11, 8 PM $ 0.0₅705
-3.82%
$ 7,050 $ 56,596
Feb 11, 7 PM $ 0.0₅733
-0.95%
$ 7,330 $ 57,811
Feb 11, 6 PM $ 0.0₅709
-3.93%
$ 7,090 $ 56,114
Feb 11, 5 PM $ 0.0₅717
-1.51%
$ 7,170 $ 54,209
Feb 11, 4 PM $ 0.0₅719
-0.96%
$ 7,190 $ 54,026
Feb 11, 3 PM $ 0.0₅726
-0.68%
$ 7,260 $ 55,081
Feb 11, 2 PM $ 0.0₅737
+3.08%
$ 7,370 $ 56,993
Feb 11, 1 PM $ 0.0₅715
-1.11%
$ 7,150 $ 53,942
Feb 11, 12 PM $ 0.0₅715
+0.14%
$ 7,150 $ 54,069
Feb 11, 11 AM $ 0.0₅712
-0.97%
$ 7,120 $ 52,938
Feb 11, 10 AM $ 0.0₅712
-2.86%
$ 7,290 $ 52,106
Feb 11, 9 AM $ 0.0₅72
-1.50%
$ 7,200 $ 53,580
Feb 11, 8 AM $ 0.0₅723
-1.77%
$ 7,230 $ 53,480
Feb 11, 7 AM $ 0.0₅741
+3.93%
$ 7,410 $ 54,431
Feb 11, 6 AM $ 0.0₅719
-0.55%
$ 7,190 $ 54,258
Feb 11, 5 AM $ 0.0₅709
+0.14%
$ 7,090 $ 52,552
Feb 11, 4 AM $ 0.0₅719
+2.13%
$ 7,190 $ 53,081
Feb 11, 3 AM $ 0.0₅704
-1.40%
$ 7,040 $ 50,384
Feb 11, 2 AM $ 0.0₅732
+3.98%
$ 7,320 $ 52,927
Feb 11, 1 AM $ 0.0₅701
-5.01%
$ 7,010 $ 49,892
Feb 11, 12 AM $ 0.0₅739
+0.27%
$ 7,390 $ 52,961
Feb 10, 11 PM $ 0.0₅712
-1.39%
$ 7,120 $ 53,537
Feb 10, 10 PM $ 0.0₅74
+4.37%
$ 7,400 $ 52,390
Feb 10, 9 PM $ 0.0₅716
+0.56%
$ 7,160 $ 51,688
Feb 10, 8 PM $ 0.0₅741
+0.68%
$ 7,410 $ 53,561
Feb 10, 7 PM $ 0.0₅733
+3.24%
$ 7,330 $ 53,350
Feb 10, 6 PM $ 0.0₅709
+0.42%
$ 7,090 $ 51,975
Feb 10, 5 PM $ 0.0₅702
-5.14%
$ 7,020 $ 52,650
Feb 10, 4 PM $ 0.0₅715
+0.14%
$ 7,150 $ 53,646
Feb 10, 3 PM $ 0.0₅725
-0.68%
$ 7,250 $ 52,403
Feb 10, 2 PM $ 0.0₅729
+3.11%
$ 7,290 $ 53,745
Feb 10, 1 PM $ 0.0₅733
+1.10%
$ 7,330 $ 54,820
Feb 10, 12 PM $ 0.0₅736
+0.27%
$ 7,360 $ 53,778
Feb 10, 11 AM $ 0.0₅702
-3.84%
$ 7,020 $ 53,101
Feb 10, 10 AM $ 0.0₅707
-1.53%
$ 7,070 $ 54,792
Feb 10, 9 AM $ 0.0₅718
+1.41%
$ 7,180 $ 53,289
Feb 10, 8 AM $ 0.0₅708
-0.42%
$ 7,080 $ 52,708
Feb 10, 7 AM $ 0.0₅715
+2.00%
$ 7,150 $ 51,306
Feb 10, 6 AM $ 0.0₅736
+0.55%
$ 7,360 $ 49,940
Feb 10, 5 AM $ 0.0₅716
-0.14%
$ 7,160 $ 52,420
Feb 10, 4 AM $ 0.0₅736
+4.25%
$ 7,360 $ 53,339
Feb 10, 3 AM $ 0.0₅73
+3.55%
$ 7,300 $ 51,387
Feb 10, 2 AM $ 0.0₅717
-2.05%
$ 7,170 $ 51,100
Feb 10, 1 AM $ 0.0₅717
+0.99%
$ 7,170 $ 51,479
Feb 10, 12 AM $ 0.0₅723
-1.63%
$ 7,230 $ 51,706
Feb 9, 11 PM $ 0.0₅734
-0.54%
$ 7,340 $ 52,434
Feb 9, 10 PM $ 0.0₅733
-0.81%
$ 7,330 $ 51,292
Feb 9, 9 PM $ 0.0₅739
+0.27%
$ 7,390 $ 51,704