OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅739
+0.27%
$ 7,390 $ 51,704
Feb 9, 8 PM $ 0.0₅741
+0.68%
$ 7,410 $ 52,016
Feb 9, 7 PM $ 0.0₅736
+0.41%
$ 7,360 $ 51,985
Feb 9, 6 PM $ 0.0₅739
-0.14%
$ 7,390 $ 51,596
Feb 9, 5 PM $ 0.0₅736
+0.55%
$ 7,360 $ 52,390
Feb 9, 4 PM $ 0.0₅732
-0.81%
$ 7,320 $ 52,435
Feb 9, 3 PM $ 0.0₅734
+0.14%
$ 7,340 $ 52,418
Feb 9, 2 PM $ 0.0₅733
-0.27%
$ 7,340 $ 53,406
Feb 9, 1 PM $ 0.0₅741
+0.27%
$ 7,410 $ 52,693
Feb 9, 12 PM $ 0.0₅736
+0.14%
$ 7,360 $ 51,982
Feb 9, 11 AM $ 0.0₅738
-0.40%
$ 7,380 $ 52,885
Feb 9, 10 AM $ 0.0₅741
+0.27%
$ 7,410 $ 53,853
Feb 9, 9 AM $ 0.0₅732
-0.14%
$ 7,320 $ 54,166
Feb 9, 8 AM $ 0.0₅738
+0.68%
$ 7,380 $ 54,408
Feb 9, 7 AM $ 0.0₅741
+0.00%
$ 7,410 $ 55,232
Feb 9, 6 AM $ 0.0₅734
-0.68%
$ 7,340 $ 54,950
Feb 9, 5 AM $ 0.0₅731
-0.41%
$ 7,310 $ 54,468
Feb 9, 4 AM $ 0.0₅734
+0.27%
$ 7,340 $ 55,192
Feb 9, 3 AM $ 0.0₅737
+0.27%
$ 7,370 $ 55,529
Feb 9, 2 AM $ 0.0₅732
-0.68%
$ 7,320 $ 56,032
Feb 9, 1 AM $ 0.0₅737
+1.10%
$ 7,370 $ 55,678
Feb 9, 12 AM $ 0.0₅73
-0.41%
$ 7,300 $ 55,335
Feb 8, 11 PM $ 0.0₅734
+0.00%
$ 7,340 $ 55,781
Feb 8, 10 PM $ 0.0₅734
+0.82%
$ 7,340 $ 56,078
Feb 8, 9 PM $ 0.0₅739
+0.54%
$ 7,390 $ 56,780
Feb 8, 8 PM $ 0.0₅735
+1.66%
$ 7,350 $ 56,755
Feb 8, 7 PM $ 0.0₅737
+1.10%
$ 7,370 $ 55,590
Feb 8, 6 PM $ 0.0₅737
+1.94%
$ 7,370 $ 57,416
Feb 8, 5 PM $ 0.0₅738
+1.37%
$ 7,380 $ 56,684
Feb 8, 4 PM $ 0.0₅738
+4.98%
$ 7,380 $ 56,188
Feb 8, 3 PM $ 0.0₅72
+0.00%
$ 7,200 $ 55,071
Feb 8, 2 PM $ 0.0₅719
+1.70%
$ 7,190 $ 54,943
Feb 8, 1 PM $ 0.0₅72
+2.27%
$ 7,200 $ 54,486
Feb 8, 12 PM $ 0.0₅717
-0.42%
$ 7,170 $ 53,819
Feb 8, 11 AM $ 0.0₅703
-2.23%
$ 7,030 $ 55,394
Feb 8, 10 AM $ 0.0₅706
-0.98%
$ 7,060 $ 53,746
Feb 8, 9 AM $ 0.0₅713
+1.57%
$ 7,130 $ 54,117
Feb 8, 8 AM $ 0.0₅71
-1.11%
$ 7,100 $ 54,409
Feb 8, 7 AM $ 0.0₅716
+1.85%
$ 7,160 $ 54,953
Feb 8, 6 AM $ 0.0₅717
-0.42%
$ 7,170 $ 54,931
Feb 8, 5 AM $ 0.0₅707
+3.06%
$ 7,070 $ 53,868
Feb 8, 4 AM $ 0.0₅704
+3.07%
$ 7,040 $ 53,367
Feb 8, 3 AM $ 0.0₅713
+4.39%
$ 7,130 $ 50,937
Feb 8, 2 AM $ 0.0₅691
-1.14%
$ 6,910 $ 52,037
Feb 8, 1 AM $ 0.0₅718
+4.97%
$ 7,180 $ 52,164
Feb 8, 12 AM $ 0.0₅71
+3.65%
$ 7,100 $ 53,130
Feb 7, 11 PM $ 0.0₅697
-0.29%
$ 6,970 $ 51,988
Feb 7, 10 PM $ 0.0₅696
-2.79%
$ 6,960 $ 52,166
Feb 7, 9 PM $ 0.0₅716
+1.70%
$ 7,160 $ 54,650
Feb 7, 8 PM $ 0.0₅697
-1.97%
$ 6,970 $ 52,067