OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₅716
+1.70%
$ 7,160 $ 54,650
Feb 7, 8 PM $ 0.0₅697
-1.97%
$ 6,970 $ 52,067
Feb 7, 7 PM $ 0.0₅685
-0.72%
$ 6,850 $ 53,478
Feb 7, 6 PM $ 0.0₅693
-2.39%
$ 6,930 $ 52,681
Feb 7, 5 PM $ 0.0₅705
+1.59%
$ 7,050 $ 53,271
Feb 7, 4 PM $ 0.0₅704
-2.22%
$ 7,040 $ 52,861
Feb 7, 3 PM $ 0.0₅711
+1.14%
$ 7,110 $ 52,696
Feb 7, 2 PM $ 0.0₅703
-1.40%
$ 7,030 $ 52,591
Feb 7, 1 PM $ 0.0₅721
+0.84%
$ 7,210 $ 52,032
Feb 7, 12 PM $ 0.0₅685
-2.00%
$ 6,850 $ 51,492
Feb 7, 11 AM $ 0.0₅707
-1.39%
$ 7,070 $ 52,113
Feb 7, 10 AM $ 0.0₅707
+1.29%
$ 7,070 $ 53,149
Feb 7, 9 AM $ 0.0₅698
-3.06%
$ 6,980 $ 52,246
Feb 7, 8 AM $ 0.0₅685
-4.73%
$ 6,850 $ 53,436
Feb 7, 7 AM $ 0.0₅716
-0.28%
$ 7,160 $ 52,557
Feb 7, 6 AM $ 0.0₅718
+4.36%
$ 7,180 $ 54,190
Feb 7, 5 AM $ 0.0₅684
-3.39%
$ 6,840 $ 51,652
Feb 7, 4 AM $ 0.0₅691
-3.49%
$ 6,910 $ 53,795
Feb 7, 3 AM $ 0.0₅715
+4.69%
$ 7,150 $ 55,992
Feb 7, 2 AM $ 0.0₅713
+4.55%
$ 7,130 $ 55,206
Feb 7, 1 AM $ 0.0₅692
-0.72%
$ 6,920 $ 55,309
Feb 7, 12 AM $ 0.0₅688
-3.91%
$ 6,880 $ 53,534
Feb 6, 11 PM $ 0.0₅704
+0.43%
$ 7,040 $ 52,345
Feb 6, 10 PM $ 0.0₅683
-4.07%
$ 6,830 $ 50,095
Feb 6, 9 PM $ 0.0₅718
+3.91%
$ 7,180 $ 52,150
Feb 6, 8 PM $ 0.0₅708
+2.02%
$ 7,080 $ 50,115
Feb 6, 7 PM $ 0.0₅694
+0.73%
$ 6,940 $ 49,956
Feb 6, 6 PM $ 0.0₅682
-3.54%
$ 6,820 $ 48,727
Feb 6, 5 PM $ 0.0₅717
+1.99%
$ 7,170 $ 51,101
Feb 6, 4 PM $ 0.0₅686
-1.29%
$ 6,860 $ 49,977
Feb 6, 3 PM $ 0.0₅686
-4.46%
$ 6,860 $ 49,453
Feb 6, 2 PM $ 0.0₅713
+2.44%
$ 7,130 $ 49,574
Feb 6, 1 PM $ 0.0₅691
+0.00%
$ 6,910 $ 49,815
Feb 6, 12 PM $ 0.0₅691
-2.26%
$ 6,910 $ 48,360
Feb 6, 11 AM $ 0.0₅686
-2.56%
$ 6,860 $ 48,046
Feb 6, 10 AM $ 0.0₅684
-3.93%
$ 6,840 $ 47,513
Feb 6, 9 AM $ 0.0₅684
-3.66%
$ 6,840 $ 46,931
Feb 6, 8 AM $ 0.0₅689
-1.57%
$ 6,890 $ 45,417
Feb 6, 7 AM $ 0.0₅7
-0.43%
$ 7,000 $ 45,162
Feb 6, 6 AM $ 0.0₅683
-3.67%
$ 6,830 $ 44,618
Feb 6, 5 AM $ 0.0₅719
+3.75%
$ 7,190 $ 44,770
Feb 6, 4 AM $ 0.0₅705
-1.81%
$ 7,050 $ 42,061
Feb 6, 3 AM $ 0.0₅78
+1.17%
$ 7,800 $ 43,087
Feb 6, 2 AM $ 0.0₅775
+1.31%
$ 7,750 $ 47,071
Feb 6, 1 AM $ 0.0₅756
-1.05%
$ 7,560 $ 46,959
Feb 6, 12 AM $ 0.0₅768
+0.00%
$ 7,680 $ 47,028
Feb 5, 11 PM $ 0.0₅743
-4.62%
$ 7,430 $ 47,283
Feb 5, 10 PM $ 0.0₅771
+2.80%
$ 7,710 $ 46,619
Feb 5, 9 PM $ 0.0₅772
+3.90%
$ 7,720 $ 46,990
Feb 5, 8 PM $ 0.0₅764
-0.91%
$ 7,640 $ 48,711