OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 37
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅772
+3.90%
$ 7,720 $ 46,990
Feb 5, 8 PM $ 0.0₅764
-0.91%
$ 7,640 $ 48,711
Feb 5, 7 PM $ 0.0₅747
-1.19%
$ 7,470 $ 48,575
Feb 5, 6 PM $ 0.0₅848
-1.28%
$ 8,480 $ 53,140
Feb 5, 5 PM $ 0.0₅859
+1.90%
$ 8,590 $ 53,955
Feb 5, 4 PM $ 0.0₅838
+1.70%
$ 8,380 $ 53,681
Feb 5, 3 PM $ 0.0₅851
+0.35%
$ 8,510 $ 51,534
Feb 5, 2 PM $ 0.0₅845
+1.44%
$ 8,450 $ 53,437
Feb 5, 1 PM $ 0.0₅864
+0.00%
$ 8,640 $ 51,002
Feb 5, 12 PM $ 0.0₅839
-0.36%
$ 8,390 $ 53,747
Feb 5, 11 AM $ 0.0₅83
+0.97%
$ 8,300 $ 52,420
Feb 5, 10 AM $ 0.0₅822
-1.32%
$ 8,220 $ 50,573
Feb 5, 9 AM $ 0.0₅846
+0.83%
$ 8,460 $ 52,403
Feb 5, 8 AM $ 0.0₅839
-2.67%
$ 8,390 $ 52,547
Feb 5, 7 AM $ 0.0₅852
+0.47%
$ 8,520 $ 53,510
Feb 5, 6 AM $ 0.0₅858
+0.94%
$ 8,580 $ 53,530
Feb 5, 5 AM $ 0.0₅856
-0.35%
$ 8,560 $ 54,499
Feb 5, 4 AM $ 0.0₅859
+2.38%
$ 8,590 $ 54,178
Feb 5, 3 AM $ 0.0₅839
-1.64%
$ 8,390 $ 52,172
Feb 5, 2 AM $ 0.0₅827
-3.50%
$ 8,270 $ 54,370
Feb 5, 1 AM $ 0.0₅857
+1.54%
$ 8,570 $ 53,629
Feb 5, 12 AM $ 0.0₅844
-0.59%
$ 8,440 $ 52,259
Feb 4, 11 PM $ 0.0₅826
-0.24%
$ 8,260 $ 52,229
Feb 4, 10 PM $ 0.0₅825
-4.18%
$ 8,250 $ 51,664
Feb 4, 9 PM $ 0.0₅844
-1.17%
$ 8,440 $ 52,783
Feb 4, 8 PM $ 0.0₅862
-0.23%
$ 8,620 $ 50,436
Feb 4, 7 PM $ 0.0₅848
+2.42%
$ 8,480 $ 52,201
Feb 4, 6 PM $ 0.0₅859
+4.00%
$ 8,590 $ 49,152
Feb 4, 5 PM $ 0.0₅845
+1.44%
$ 8,450 $ 50,986
Feb 4, 4 PM $ 0.0₅833
-8.76%
$ 8,330 $ 48,741
Feb 4, 3 PM $ 0.0₅896
-3.14%
$ 8,960 $ 54,549
Feb 4, 2 PM $ 0.0₅92
+0.33%
$ 9,199 $ 55,800
Feb 4, 1 PM $ 0.0₅9
-2.60%
$ 9,000 $ 56,608
Feb 4, 12 PM $ 0.0₅904
+2.26%
$ 9,039 $ 56,319
Feb 4, 11 AM $ 0.0₅894
+0.34%
$ 8,940 $ 55,063
Feb 4, 10 AM $ 0.0₅913
+0.11%
$ 9,129 $ 56,875
Feb 4, 9 AM $ 0.0₅922
+3.48%
$ 9,219 $ 58,620
Feb 4, 8 AM $ 0.0₅929
+3.68%
$ 9,289 $ 56,758
Feb 4, 7 AM $ 0.0₅924
+2.10%
$ 9,239 $ 57,302
Feb 4, 6 AM $ 0.0₅916
+1.78%
$ 9,159 $ 56,916
Feb 4, 5 AM $ 0.0₅919
+2.00%
$ 9,189 $ 56,198
Feb 4, 4 AM $ 0.0₅91
+1.45%
$ 9,099 $ 55,498
Feb 4, 3 AM $ 0.0₅885
-4.43%
$ 8,850 $ 55,526
Feb 4, 2 AM $ 0.0₅927
+2.32%
$ 9,269 $ 55,381
Feb 4, 1 AM $ 0.0₅937
+2.07%
$ 9,369 $ 56,208
Feb 4, 12 AM $ 0.0₅918
-2.44%
$ 9,179 $ 56,849
Feb 3, 11 PM $ 0.0₅916
-0.65%
$ 9,159 $ 58,140
Feb 3, 10 PM $ 0.0₅924
-1.18%
$ 9,239 $ 58,082
Feb 3, 9 PM $ 0.0₅951
+1.93%
$ 9,509 $ 59,724
Feb 3, 8 PM $ 0.0₅941
+0.75%
$ 9,409 $ 59,979