OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 38
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅951
+1.93%
$ 9,509 $ 59,724
Feb 3, 8 PM $ 0.0₅941
+0.75%
$ 9,409 $ 59,979
Feb 3, 7 PM $ 0.0₅925
+1.09%
$ 9,249 $ 61,041
Feb 3, 6 PM $ 0.0₅937
+0.00%
$ 9,369 $ 61,537
Feb 3, 5 PM $ 0.0₅937
-0.21%
$ 9,369 $ 62,386
Feb 3, 4 PM $ 0.0₅941
+1.84%
$ 9,409 $ 63,359
Feb 3, 3 PM $ 0.0₅918
-1.61%
$ 9,179 $ 63,152
Feb 3, 2 PM $ 0.0₅933
+1.08%
$ 9,329 $ 61,402
Feb 3, 1 PM $ 0.0₅923
-2.12%
$ 9,229 $ 60,573
Feb 3, 12 PM $ 0.0₅907
-1.09%
$ 9,069 $ 60,324
Feb 3, 11 AM $ 0.0₅909
-3.19%
$ 9,089 $ 59,940
Feb 3, 10 AM $ 0.0₅909
-4.32%
$ 9,089 $ 59,099
Feb 3, 9 AM $ 0.0₅942
+0.43%
$ 9,419 $ 58,609
Feb 3, 8 AM $ 0.0₅943
+0.75%
$ 9,429 $ 57,525
Feb 3, 7 AM $ 0.0₅932
+0.54%
$ 9,319 $ 58,459
Feb 3, 6 AM $ 0.0₅913
-0.44%
$ 9,129 $ 57,546
Feb 3, 5 AM $ 0.0₅926
+0.11%
$ 9,259 $ 56,821
Feb 3, 4 AM $ 0.0₅905
-0.77%
$ 9,050 $ 55,977
Feb 3, 3 AM $ 0.0₅91
-2.04%
$ 9,099 $ 56,718
Feb 3, 2 AM $ 0.0₅901
+0.56%
$ 9,010 $ 56,071
Feb 3, 1 AM $ 0.0₅903
+0.67%
$ 9,029 $ 54,470
Feb 3, 12 AM $ 0.0₅892
+0.34%
$ 8,920 $ 54,325
Feb 2, 11 PM $ 0.0₅904
-1.63%
$ 9,040 $ 54,078
Feb 2, 10 PM $ 0.0₅885
-3.38%
$ 8,850 $ 54,725
Feb 2, 9 PM $ 0.0₅885
-1.45%
$ 8,850 $ 54,513
Feb 2, 8 PM $ 0.0₅916
+2.69%
$ 9,159 $ 53,528
Feb 2, 7 PM $ 0.0₅886
-0.89%
$ 8,860 $ 51,194
Feb 2, 6 PM $ 0.0₅908
+0.55%
$ 9,079 $ 52,156
Feb 2, 5 PM $ 0.0₅903
+0.11%
$ 9,029 $ 51,622
Feb 2, 4 PM $ 0.0₅925
+0.98%
$ 9,249 $ 51,255
Feb 2, 3 PM $ 0.0₅923
+3.82%
$ 9,229 $ 52,740
Feb 2, 2 PM $ 0.0₅919
+1.55%
$ 9,189 $ 52,437
Feb 2, 1 PM $ 0.0₅903
-2.48%
$ 9,029 $ 53,415
Feb 2, 12 PM $ 0.0₅893
-3.14%
$ 8,930 $ 54,135
Feb 2, 11 AM $ 0.0₅893
-2.19%
$ 8,930 $ 53,749
Feb 2, 10 AM $ 0.0₅903
-0.44%
$ 9,029 $ 53,147
Feb 2, 9 AM $ 0.0₅897
-0.11%
$ 8,969 $ 53,179
Feb 2, 8 AM $ 0.0₅925
-2.53%
$ 9,249 $ 51,296
Feb 2, 7 AM $ 0.0₅954
+0.21%
$ 9,539 $ 54,544
Feb 2, 6 AM $ 0.0₅958
+0.74%
$ 9,579 $ 54,579
Feb 2, 5 AM $ 0.0₅96
-1.54%
$ 9,599 $ 55,413
Feb 2, 4 AM $ 0.0₅975
-1.12%
$ 9,749 $ 55,545
Feb 2, 3 AM $ 0.0₅953
-0.10%
$ 9,529 $ 56,498
Feb 2, 2 AM $ 0.0₅959
+0.31%
$ 9,589 $ 54,293
Feb 2, 1 AM $ 0.0₅967
-0.10%
$ 9,669 $ 54,305
Feb 2, 12 AM $ 0.0₅985
+1.03%
$ 9,849 $ 53,996
Feb 1, 11 PM $ 0.0₅948
-0.84%
$ 9,479 $ 54,238
Feb 1, 10 PM $ 0.0₅973
-1.12%
$ 9,729 $ 53,418
Feb 1, 9 PM $ 0.0₅958
-1.74%
$ 9,579 $ 54,378
Feb 1, 8 PM $ 0.0₅966
-0.51%
$ 9,659 $ 53,801