OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 39
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅948
-0.84%
$ 9,479 $ 54,238
Feb 1, 10 PM $ 0.0₅973
-1.12%
$ 9,729 $ 53,418
Feb 1, 9 PM $ 0.0₅958
-1.74%
$ 9,579 $ 54,378
Feb 1, 8 PM $ 0.0₅966
-0.51%
$ 9,659 $ 53,801
Feb 1, 7 PM $ 0.0₅946
+0.21%
$ 9,459 $ 52,995
Feb 1, 6 PM $ 0.0₅968
-0.62%
$ 9,679 $ 52,363
Feb 1, 5 PM $ 0.0₅979
+0.62%
$ 9,789 $ 54,494
Feb 1, 4 PM $ 0.0₅984
-0.40%
$ 9,839 $ 53,213
Feb 1, 3 PM $ 0.0₅964
+2.01%
$ 9,639 $ 53,143
Feb 1, 2 PM $ 0.0₅964
+0.42%
$ 9,639 $ 51,576
Feb 1, 1 PM $ 0.0₅953
+0.21%
$ 9,529 $ 54,985
Feb 1, 12 PM $ 0.0₅946
-0.84%
$ 9,459 $ 52,529
Feb 1, 11 AM $ 0.0₅988
+4.00%
$ 9,879 $ 52,662
Feb 1, 10 AM $ 0.0₅981
+2.40%
$ 9,809 $ 52,358
Feb 1, 9 AM $ 0.0₅954
-3.64%
$ 9,539 $ 52,767
Feb 1, 8 AM $ 0.0₅989
+4.32%
$ 9,889 $ 54,579
Feb 1, 7 AM $ 0.0₅944
-3.38%
$ 9,439 $ 52,683
Feb 1, 6 AM $ 0.0₅946
-0.11%
$ 9,459 $ 53,760
Feb 1, 5 AM $ 0.0₅985
+1.97%
$ 9,849 $ 53,172
Feb 1, 4 AM $ 0.0₅963
+0.52%
$ 9,629 $ 55,321
Feb 1, 3 AM $ 0.0₅964
-0.62%
$ 9,639 $ 53,932
Feb 1, 2 AM $ 0.0₅964
+0.21%
$ 9,639 $ 54,246
Feb 1, 1 AM $ 0.0₅974
+2.74%
$ 9,739 $ 55,193
Feb 1, 12 AM $ 0.0₅949
-0.32%
$ 9,489 $ 54,199
Jan 31, 11 PM $ 0.0₅946
-4.35%
$ 9,459 $ 55,015
Jan 31, 10 PM $ 0.0₅986
+0.51%
$ 9,859 $ 58,007
Jan 31, 9 PM $ 0.0₅977
-1.31%
$ 9,769 $ 56,824
Jan 31, 8 PM $ 0.0₅982
+2.94%
$ 9,819 $ 57,261
Jan 31, 7 PM $ 0.0₅987
-0.20%
$ 9,869 $ 55,184
Jan 31, 6 PM $ 0.0₅952
-3.15%
$ 9,519 $ 58,315
Jan 31, 5 PM $ 0.0₅944
-4.16%
$ 9,439 $ 57,217
Jan 31, 4 PM $ 0.0₅961
+1.69%
$ 9,609 $ 56,027
Jan 31, 3 PM $ 0.0₅977
+3.39%
$ 9,769 $ 54,294
Jan 31, 2 PM $ 0.0₅972
+0.31%
$ 9,719 $ 53,189
Jan 31, 1 PM $ 0.0₅961
-2.63%
$ 9,609 $ 54,950
Jan 31, 12 PM $ 0.0₅968
+1.68%
$ 9,679 $ 57,599
Jan 31, 11 AM $ 0.0₅969
+2.22%
$ 9,689 $ 55,742
Jan 31, 10 AM $ 0.0₅965
+0.52%
$ 9,649 $ 56,219
Jan 31, 9 AM $ 0.0₅96
+1.48%
$ 9,599 $ 58,128
Jan 31, 8 AM $ 0.0₅975
+1.99%
$ 9,749 $ 57,626
Jan 31, 7 AM $ 0.0₅944
-4.55%
$ 9,439 $ 57,651
Jan 31, 6 AM $ 0.0₅952
-3.45%
$ 9,519 $ 61,312
Jan 31, 5 AM $ 0.0₅99
+1.12%
$ 9,899 $ 60,064
Jan 31, 4 AM $ 0.0₅977
+1.35%
$ 9,769 $ 59,624
Jan 31, 3 AM $ 0.0₅943
-1.77%
$ 9,429 $ 58,037
Jan 31, 2 AM $ 0.0₅961
-0.21%
$ 9,609 $ 58,965
Jan 31, 1 AM $ 0.0₅971
+1.36%
$ 9,709 $ 57,712
Jan 31, 12 AM $ 0.0₅956
+1.27%
$ 9,559 $ 58,138
Jan 30, 11 PM $ 0.0₅98
+2.51%
$ 9,799 $ 57,523
Jan 30, 10 PM $ 0.0₅954
-0.83%
$ 9,539 $ 57,441