OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₅661
+4.09%
$ 6,601 $ 54,364
May 26, 5 PM $ 0.0₅637
-1.24%
$ 6,362 $ 53,472
May 26, 4 PM $ 0.0₅652
-1.06%
$ 6,512 $ 54,232
May 26, 3 PM $ 0.0₅635
-5.51%
$ 6,342 $ 54,777
May 26, 2 PM $ 0.0₅644
-3.30%
$ 6,432 $ 53,802
May 26, 1 PM $ 0.0₅649
-3.28%
$ 6,482 $ 53,894
May 26, 12 PM $ 0.0₅651
-0.31%
$ 6,502 $ 55,884
May 26, 11 AM $ 0.0₅668
+3.57%
$ 6,671 $ 54,354
May 26, 10 AM $ 0.0₅665
+2.78%
$ 6,641 $ 53,776
May 26, 9 AM $ 0.0₅656
+0.92%
$ 6,551 $ 54,187
May 26, 8 AM $ 0.0₅661
+0.92%
$ 6,601 $ 54,351
May 26, 7 AM $ 0.0₅651
+1.40%
$ 6,502 $ 53,993
May 26, 6 AM $ 0.0₅669
-0.30%
$ 6,681 $ 51,507
May 26, 5 AM $ 0.0₅668
+0.15%
$ 6,671 $ 53,780
May 26, 4 AM $ 0.0₅673
+2.44%
$ 6,721 $ 52,800
May 26, 3 AM $ 0.0₅655
-2.24%
$ 6,541 $ 52,265
May 26, 2 AM $ 0.0₅666
+1.68%
$ 6,651 $ 53,805
May 26, 1 AM $ 0.0₅643
-2.72%
$ 6,422 $ 50,995
May 26, 12 AM $ 0.0₅668
+3.41%
$ 6,671 $ 51,765
May 25, 11 PM $ 0.0₅661
-1.78%
$ 6,601 $ 49,973
May 25, 10 PM $ 0.0₅672
+2.60%
$ 6,711 $ 52,243
May 25, 9 PM $ 0.0₅651
-0.91%
$ 6,502 $ 51,450
May 25, 8 PM $ 0.0₅65
-1.96%
$ 6,492 $ 50,653
May 25, 7 PM $ 0.0₅666
+2.30%
$ 6,651 $ 50,867
May 25, 6 PM $ 0.0₅664
-0.45%
$ 6,631 $ 49,847
May 25, 5 PM $ 0.0₅658
-0.45%
$ 6,571 $ 51,301
May 25, 4 PM $ 0.0₅654
+1.40%
$ 6,531 $ 51,590
May 25, 3 PM $ 0.0₅646
-0.77%
$ 6,452 $ 51,406
May 25, 2 PM $ 0.0₅651
-3.27%
$ 6,502 $ 52,957
May 25, 1 PM $ 0.0₅673
+2.28%
$ 6,721 $ 53,728
May 25, 12 PM $ 0.0₅664
-1.04%
$ 6,631 $ 52,515
May 25, 11 AM $ 0.0₅646
-3.58%
$ 6,452 $ 54,890
May 25, 10 AM $ 0.0₅659
+0.92%
$ 6,581 $ 54,822
May 25, 9 AM $ 0.0₅66
-0.15%
$ 6,591 $ 53,535
May 25, 8 AM $ 0.0₅654
+1.71%
$ 6,531 $ 54,058
May 25, 7 AM $ 0.0₅642
-2.43%
$ 6,412 $ 53,233
May 25, 6 AM $ 0.0₅672
+0.30%
$ 6,711 $ 54,019
May 25, 5 AM $ 0.0₅66
+0.30%
$ 6,591 $ 56,794
May 25, 4 AM $ 0.0₅668
+0.60%
$ 6,671 $ 54,561
May 25, 3 AM $ 0.0₅655
-1.50%
$ 6,541 $ 54,356
May 25, 2 AM $ 0.0₅666
+0.15%
$ 6,651 $ 54,365
May 25, 1 AM $ 0.0₅653
-0.91%
$ 6,522 $ 54,779
May 25, 12 AM $ 0.0₅647
-2.71%
$ 6,462 $ 54,455
May 24, 11 PM $ 0.0₅643
-4.03%
$ 6,422 $ 53,624
May 24, 10 PM $ 0.0₅658
+1.86%
$ 6,571 $ 54,701
May 24, 9 PM $ 0.0₅664
+1.68%
$ 6,631 $ 53,311
May 24, 8 PM $ 0.0₅653
+1.24%
$ 6,522 $ 53,345
May 24, 7 PM $ 0.0₅653
+0.93%
$ 6,522 $ 53,382
May 24, 6 PM $ 0.0₅651
-2.11%
$ 6,502 $ 54,377
May 24, 5 PM $ 0.0₅655
-1.06%
$ 6,541 $ 56,685