OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 4
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0₅665
+0.00%
$ 6,641 $ 53,511
10:41 AM $ 0.0₅636
+0.00%
$ 6,352 $ 54,255
10:36 AM $ 0.0₅65
+0.00%
$ 6,492 $ 52,317
10:31 AM $ 0.0₅642
+0.00%
$ 6,412 $ 53,319
10:26 AM $ 0.0₅651
+0.00%
$ 6,502 $ 52,745
10:21 AM $ 0.0₅644
+0.00%
$ 6,432 $ 53,265
10:16 AM $ 0.0₅645
+0.00%
$ 6,442 $ 52,696
10:11 AM $ 0.0₅653
+0.00%
$ 6,522 $ 52,908
10:06 AM $ 0.0₅655
+0.00%
$ 6,541 $ 53,479
10:01 AM $ 0.0₅666
+0.00%
$ 6,651 $ 53,586
9:56 AM $ 0.0₅649
+0.00%
$ 6,482 $ 54,892
9:51 AM $ 0.0₅658
+0.00%
$ 6,571 $ 53,452
9:46 AM $ 0.0₅641
+0.00%
$ 6,402 $ 54,010
9:41 AM $ 0.0₅658
+0.00%
$ 6,571 $ 52,573
9:36 AM $ 0.0₅641
+0.00%
$ 6,402 $ 53,992
9:31 AM $ 0.0₅636
+0.00%
$ 6,352 $ 52,724
9:26 AM $ 0.0₅668
+0.00%
$ 6,671 $ 52,261
9:21 AM $ 0.0₅642
+0.00%
$ 6,412 $ 54,596
9:16 AM $ 0.0₅651
+0.00%
$ 6,502 $ 52,486
9:11 AM $ 0.0₅664
+0.00%
$ 6,631 $ 53,068
9:06 AM $ 0.0₅664
+0.00%
$ 6,631 $ 54,138
9:01 AM $ 0.0₅639
+0.00%
$ 6,382 $ 53,592
8:56 AM $ 0.0₅641
+0.00%
$ 6,402 $ 51,192
8:51 AM $ 0.0₅65
+0.00%
$ 6,492 $ 51,780
8:46 AM $ 0.0₅662
+0.00%
$ 6,611 $ 52,780
8:41 AM $ 0.0₅653
+0.00%
$ 6,522 $ 53,679
8:36 AM $ 0.0₅66
+0.00%
$ 6,591 $ 52,707
8:31 AM $ 0.0₅636
+0.00%
$ 6,352 $ 53,353
8:26 AM $ 0.0₅636
+0.00%
$ 6,352 $ 51,468
8:21 AM $ 0.0₅66
+0.00%
$ 6,591 $ 51,585
8:16 AM $ 0.0₅657
+0.00%
$ 6,561 $ 53,283
8:11 AM $ 0.0₅65
+0.00%
$ 6,492 $ 53,020
8:06 AM $ 0.0₅663
+0.00%
$ 6,621 $ 52,495
8:01 AM $ 0.0₅64
+0.00%
$ 6,392 $ 53,541
7:56 AM $ 0.0₅669
+0.00%
$ 6,681 $ 51,625
7:51 AM $ 0.0₅658
+0.00%
$ 6,571 $ 53,871
7:46 AM $ 0.0₅639
+0.00%
$ 6,382 $ 53,225
7:41 AM $ 0.0₅636
+0.00%
$ 6,352 $ 51,733
7:36 AM $ 0.0₅635
+0.00%
$ 6,342 $ 51,317
7:31 AM $ 0.0₅657
+0.00%
$ 6,561 $ 51,123
7:26 AM $ 0.0₅644
+0.00%
$ 6,432 $ 52,910
7:21 AM $ 0.0₅661
+0.00%
$ 6,601 $ 51,897
7:16 AM $ 0.0₅651
+0.00%
$ 6,502 $ 53,460
7:11 AM $ 0.0₅635
+0.00%
$ 6,342 $ 52,519
7:06 AM $ 0.0₅654
+0.00%
$ 6,531 $ 50,898
7:01 AM $ 0.0₅641
+0.00%
$ 6,402 $ 52,341
6:56 AM $ 0.0₅673
+0.00%
$ 6,721 $ 50,915
6:51 AM $ 0.0₅644
+0.00%
$ 6,432 $ 53,481
6:46 AM $ 0.0₅654
+0.00%
$ 6,531 $ 51,154
6:41 AM $ 0.0₅656
+0.00%
$ 6,551 $ 52,012