OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 4
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0₅682
+0.00%
$ 6,720 $ 54,075
6:20 AM $ 0.0₅675
+0.00%
$ 6,720 $ 54,645
6:15 AM $ 0.0₅674
+0.00%
$ 6,720 $ 53,760
6:10 AM $ 0.0₅686
+0.00%
$ 6,720 $ 53,525
6:05 AM $ 0.0₅667
+0.00%
$ 6,720 $ 53,517
6:00 AM $ 0.0₅68
+0.00%
$ 6,720 $ 52,267
5:55 AM $ 0.0₅669
+0.00%
$ 6,720 $ 53,841
5:50 AM $ 0.0₅684
+0.00%
$ 6,720 $ 52,844
5:45 AM $ 0.0₅676
+0.00%
$ 6,720 $ 54,351
5:40 AM $ 0.0₅672
+0.00%
$ 6,720 $ 53,522
5:38 AM $ 0.0₅672
+0.00%
$ 6,720 $ 53,462
5:35 AM $ 0.0₅682
+0.00%
$ 6,720 $ 53,462
5:30 AM $ 0.0₅671
+0.00%
$ 6,700 $ 54,092
5:25 AM $ 0.0₅683
+0.00%
$ 6,700 $ 53,214
5:20 AM $ 0.0₅683
+0.00%
$ 6,700 $ 54,325
5:15 AM $ 0.0₅679
+0.00%
$ 6,700 $ 54,202
5:10 AM $ 0.0₅669
+0.00%
$ 6,700 $ 53,753
5:05 AM $ 0.0₅67
+0.00%
$ 6,700 $ 52,949
5:01 AM $ 0.0₅67
+0.00%
$ 6,700 $ 52,955
5:00 AM $ 0.0₅672
+0.00%
$ 6,700 $ 52,955
4:55 AM $ 0.0₅683
+0.00%
$ 6,770 $ 53,321
4:50 AM $ 0.0₅674
+0.00%
$ 6,770 $ 54,471
4:45 AM $ 0.0₅672
+0.00%
$ 6,770 $ 53,613
4:40 AM $ 0.0₅668
+0.00%
$ 6,770 $ 52,908
4:35 AM $ 0.0₅674
+0.00%
$ 6,770 $ 52,410
4:30 AM $ 0.0₅668
+0.00%
$ 6,770 $ 52,838
4:25 AM $ 0.0₅676
+0.00%
$ 6,770 $ 51,876
4:20 AM $ 0.0₅672
+0.00%
$ 6,770 $ 52,545
4:15 AM $ 0.0₅672
+0.00%
$ 6,770 $ 52,136
4:10 AM $ 0.0₅674
+0.00%
$ 6,770 $ 52,132
4:05 AM $ 0.0₅677
+0.00%
$ 6,770 $ 52,357
4:01 AM $ 0.0₅677
+0.00%
$ 6,770 $ 52,685
4:00 AM $ 0.0₅684
+0.00%
$ 6,770 $ 52,685
3:55 AM $ 0.0₅669
+0.00%
$ 6,700 $ 52,881
3:50 AM $ 0.0₅682
+0.00%
$ 6,700 $ 51,363
3:45 AM $ 0.0₅678
+0.00%
$ 6,700 $ 52,303
3:40 AM $ 0.0₅678
+0.00%
$ 6,700 $ 52,021
3:35 AM $ 0.0₅675
+0.00%
$ 6,700 $ 51,986
3:30 AM $ 0.0₅686
+0.00%
$ 6,700 $ 51,044
3:25 AM $ 0.0₅683
+0.00%
$ 6,700 $ 51,895
3:20 AM $ 0.0₅686
+0.00%
$ 6,700 $ 51,560
3:15 AM $ 0.0₅677
+0.00%
$ 6,700 $ 51,684
3:10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 51,032
3:08 AM $ 0.0₅67
+0.00%
$ 6,700 $ 50,384
3:05 AM $ 0.0₅681
+0.00%
$ 6,700 $ 50,384
3:01 AM $ 0.0₅681
+0.00%
$ 6,810 $ 51,373
3:00 AM $ 0.0₅67
+0.00%
$ 6,810 $ 51,373
2:55 AM $ 0.0₅671
+0.00%
$ 6,740 $ 50,597
2:50 AM $ 0.0₅673
+0.00%
$ 6,740 $ 50,761
2:45 AM $ 0.0₅679
+0.00%
$ 6,740 $ 50,787