OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₅98
+2.51%
$ 9,799 $ 57,523
Jan 30, 10 PM $ 0.0₅954
-0.83%
$ 9,539 $ 57,441
Jan 30, 9 PM $ 0.0₅973
-1.52%
$ 9,729 $ 58,122
Jan 30, 8 PM $ 0.0₅965
+1.37%
$ 9,649 $ 60,559
Jan 30, 7 PM $ 0.0₅965
+0.94%
$ 9,649 $ 59,313
Jan 30, 6 PM $ 0.0₅973
+2.64%
$ 9,729 $ 58,756
Jan 30, 5 PM $ 0.0₅946
-3.86%
$ 9,459 $ 58,859
Jan 30, 4 PM $ 0.0₅982
+0.82%
$ 9,819 $ 61,717
Jan 30, 3 PM $ 0.0₅95
+0.64%
$ 9,499 $ 61,430
Jan 30, 2 PM $ 0.0₅972
+1.99%
$ 9,719 $ 59,276
Jan 30, 1 PM $ 0.0₅96
-1.34%
$ 9,599 $ 58,047
Jan 30, 12 PM $ 0.0₅966
-0.41%
$ 9,659 $ 57,541
Jan 30, 11 AM $ 0.0₅97
+0.21%
$ 9,699 $ 56,906
Jan 30, 10 AM $ 0.0₅948
-0.94%
$ 9,479 $ 55,442
Jan 30, 9 AM $ 0.0₅95
-0.42%
$ 9,499 $ 56,418
Jan 30, 8 AM $ 0.0₅953
-3.44%
$ 9,529 $ 53,980
Jan 30, 7 AM $ 0.0₅946
+0.32%
$ 9,459 $ 55,363
Jan 30, 6 AM $ 0.0₅943
-4.26%
$ 9,429 $ 52,468
Jan 30, 5 AM $ 0.0₅951
-1.96%
$ 9,509 $ 55,369
Jan 30, 4 AM $ 0.0₅959
-2.84%
$ 9,589 $ 55,321
Jan 30, 3 AM $ 0.0₅947
-0.11%
$ 9,469 $ 57,126
Jan 30, 2 AM $ 0.0₅985
+1.23%
$ 9,849 $ 54,354
Jan 30, 1 AM $ 0.0₅959
+1.05%
$ 9,589 $ 55,917
Jan 30, 12 AM $ 0.0₅977
-0.81%
$ 9,769 $ 54,050
Jan 29, 11 PM $ 0.0₅98
+3.48%
$ 9,799 $ 54,828
Jan 29, 10 PM $ 0.0₅963
+1.90%
$ 9,629 $ 52,428
Jan 29, 9 PM $ 0.0₅965
+2.01%
$ 9,649 $ 52,421
Jan 29, 8 PM $ 0.0₅944
-1.15%
$ 9,439 $ 52,287
Jan 29, 7 PM $ 0.0₅971
-1.42%
$ 9,709 $ 51,424
Jan 29, 6 PM $ 0.0₅985
+1.97%
$ 9,849 $ 53,956
Jan 29, 5 PM $ 0.0₅978
+1.98%
$ 9,779 $ 52,239
Jan 29, 4 PM $ 0.0₅985
+1.23%
$ 9,849 $ 50,998
Jan 29, 3 PM $ 0.0₅97
+0.94%
$ 9,699 $ 52,668
Jan 29, 2 PM $ 0.0₅989
+4.88%
$ 9,889 $ 51,552
Jan 29, 1 PM $ 0.0₅983
+1.87%
$ 9,829 $ 51,206
Jan 29, 12 PM $ 0.0₅971
+1.89%
$ 9,709 $ 52,273
Jan 29, 11 AM $ 0.0₅97
+0.41%
$ 9,699 $ 52,250
Jan 29, 10 AM $ 0.0₅945
-4.35%
$ 9,449 $ 53,616
Jan 29, 9 AM $ 0.0₅987
+3.46%
$ 9,869 $ 54,749
Jan 29, 8 AM $ 0.0₅949
-2.16%
$ 9,489 $ 52,902
Jan 29, 7 AM $ 0.0₅953
+0.11%
$ 9,529 $ 53,969
Jan 29, 6 AM $ 0.0₅975
+2.74%
$ 9,749 $ 53,609
Jan 29, 5 AM $ 0.0₅988
+1.54%
$ 9,879 $ 52,348
Jan 29, 4 AM $ 0.0₅973
+0.52%
$ 9,729 $ 55,188
Jan 29, 3 AM $ 0.0₅968
+2.22%
$ 9,679 $ 53,574
Jan 29, 2 AM $ 0.0₅947
-0.73%
$ 9,469 $ 52,425
Jan 29, 1 AM $ 0.0₅974
-0.20%
$ 9,739 $ 52,667
Jan 29, 12 AM $ 0.0₅964
-1.23%
$ 9,639 $ 53,755
Jan 28, 11 PM $ 0.0₅99
+0.41%
$ 9,899 $ 53,853
Jan 28, 10 PM $ 0.0₅953
-1.35%
$ 9,529 $ 55,811