OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₅956
+0.95%
$ 9,559 $ 27,035
Jan 26, 9 PM $ 0.0₅98
+1.87%
$ 9,799 $ 25,109
Jan 26, 8 PM $ 0.0₅972
+0.73%
$ 9,719 $ 25,874
Jan 26, 7 PM $ 0.0₅947
-2.07%
$ 9,469 $ 25,330
Jan 26, 6 PM $ 0.0₅949
-3.36%
$ 9,489 $ 24,521
Jan 26, 5 PM $ 0.0₅945
-0.63%
$ 9,449 $ 25,086
Jan 26, 4 PM $ 0.0₅988
+2.07%
$ 9,879 $ 23,850
Jan 26, 3 PM $ 0.0₅986
+0.10%
$ 9,859 $ 24,156
Jan 26, 2 PM $ 0.0₅985
+0.00%
$ 9,849 $ 25,887
Jan 26, 1 PM $ 0.0₅985
+0.00%
$ 9,849 $ 27,622
Jan 26, 12 PM $ 0.0₅985
+0.00%
$ 9,849 $ 29,061
Jan 26, 11 AM $ 0.0₅985
+0.00%
$ 9,849 $ 31,350
Jan 26, 10 AM $ 0.0₅985
+0.00%
$ 9,849 $ 34,172
Jan 26, 9 AM $ 0.0₅985
+0.00%
$ 9,849 $ 36,594
Jan 26, 8 AM $ 0.0₅985
+0.00%
$ 9,849 $ 38,045
Jan 26, 7 AM $ 0.0₅985
+0.00%
$ 9,849 $ 39,976
Jan 26, 6 AM $ 0.0₅985
+0.00%
$ 9,849 $ 41,516
Jan 26, 12 AM $ 0.0000122
+1.50%
$ 12,189 $ 57,878
Jan 25, 11 PM $ 0.0000123
+2.83%
$ 12,339 $ 58,581
Jan 25, 10 PM $ 0.0000124
+0.40%
$ 12,399 $ 56,200
Jan 25, 9 PM $ 0.000012
-4.00%
$ 11,949 $ 58,703
Jan 25, 8 PM $ 0.0000124
-0.50%
$ 12,358 $ 58,958
Jan 25, 7 PM $ 0.0000123
+0.98%
$ 12,339 $ 58,152
Jan 25, 6 PM $ 0.0000122
+0.08%
$ 12,249 $ 56,995
Jan 25, 5 PM $ 0.000012
-4.09%
$ 11,949 $ 57,094
Jan 25, 4 PM $ 0.0000122
+1.42%
$ 12,169 $ 58,722
Jan 25, 3 PM $ 0.000012
-3.14%
$ 12,049 $ 55,944
Jan 25, 2 PM $ 0.0000123
-0.32%
$ 12,269 $ 57,965
Jan 25, 1 PM $ 0.0000122
-0.49%
$ 12,169 $ 57,152
Jan 25, 12 PM $ 0.0000124
+0.00%
$ 12,449 $ 57,094
Jan 25, 11 AM $ 0.0000121
-0.73%
$ 12,139 $ 56,915
Jan 25, 10 AM $ 0.0000124
+1.71%
$ 12,398 $ 55,131
Jan 25, 9 AM $ 0.0000122
+1.84%
$ 12,249 $ 54,049
Jan 25, 8 AM $ 0.0000123
+2.00%
$ 12,258 $ 54,774
Jan 25, 7 AM $ 0.0000123
+3.17%
$ 12,348 $ 54,359
Jan 25, 6 AM $ 0.0000124
+1.56%
$ 12,429 $ 54,442
Jan 25, 5 AM $ 0.0000125
+0.72%
$ 12,458 $ 55,165
Jan 25, 4 AM $ 0.0000123
+1.07%
$ 12,319 $ 53,752
Jan 25, 3 AM $ 0.0000124
+1.72%
$ 12,388 $ 52,831
Jan 25, 2 AM $ 0.0000124
+2.72%
$ 12,418 $ 53,703
Jan 25, 1 AM $ 0.0000123
-0.08%
$ 12,309 $ 54,359
Jan 25, 12 AM $ 0.0000123
+2.75%
$ 12,329 $ 55,276
Jan 24, 11 PM $ 0.0000124
-0.24%
$ 12,429 $ 54,076
Jan 24, 10 PM $ 0.0000129
+2.30%
$ 12,909 $ 54,781
Jan 24, 9 PM $ 0.0000128
-2.44%
$ 12,779 $ 55,153
Jan 24, 8 PM $ 0.000013
+0.54%
$ 13,029 $ 57,094
Jan 24, 7 PM $ 0.0000127
+0.00%
$ 12,689 $ 56,973
Jan 24, 6 PM $ 0.000013
+3.08%
$ 13,039 $ 56,292
Jan 24, 5 PM $ 0.0000126
-1.18%
$ 12,569 $ 55,990
Jan 24, 4 PM $ 0.0000129
+1.74%
$ 12,889 $ 55,250