OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000126
-1.18%
$ 12,569 $ 55,990
Jan 24, 4 PM $ 0.0000129
+1.74%
$ 12,889 $ 55,250
Jan 24, 3 PM $ 0.0000127
+0.47%
$ 12,709 $ 55,316
Jan 24, 2 PM $ 0.0000128
-2.52%
$ 12,779 $ 54,218
Jan 24, 1 PM $ 0.0000127
-2.08%
$ 12,729 $ 56,676
Jan 24, 12 PM $ 0.0000127
-2.16%
$ 12,669 $ 55,554
Jan 24, 11 AM $ 0.0000128
-1.99%
$ 12,829 $ 56,028
Jan 24, 10 AM $ 0.0000128
+2.07%
$ 12,829 $ 56,373
Jan 24, 9 AM $ 0.0000126
-2.02%
$ 12,599 $ 53,678
Jan 24, 8 AM $ 0.000013
+1.49%
$ 12,969 $ 54,775
Jan 24, 7 AM $ 0.0000129
-1.53%
$ 12,909 $ 53,096
Jan 24, 6 AM $ 0.0000127
-1.93%
$ 12,729 $ 55,461
Jan 24, 5 AM $ 0.0000127
-2.47%
$ 12,659 $ 54,019
Jan 24, 4 AM $ 0.0000129
-1.22%
$ 12,919 $ 55,187
Jan 24, 3 AM $ 0.0000129
+1.10%
$ 12,899 $ 54,561
Jan 24, 2 AM $ 0.0000131
+0.85%
$ 13,049 $ 52,494
Jan 24, 1 AM $ 0.000013
+3.01%
$ 12,989 $ 52,410
Jan 24, 12 AM $ 0.0000127
-1.71%
$ 12,659 $ 52,684
Jan 23, 11 PM $ 0.0000126
-3.82%
$ 12,579 $ 53,583
Jan 23, 10 PM $ 0.0000129
+2.38%
$ 12,879 $ 55,001
Jan 23, 9 PM $ 0.0000126
-3.98%
$ 12,559 $ 53,266
Jan 23, 8 PM $ 0.0000131
+0.00%
$ 13,089 $ 56,181
Jan 23, 7 PM $ 0.0000127
-1.86%
$ 12,679 $ 55,134
Jan 23, 6 PM $ 0.0000126
-0.79%
$ 12,639 $ 53,712
Jan 23, 5 PM $ 0.0000128
+1.67%
$ 12,789 $ 53,150
Jan 23, 4 PM $ 0.0000129
+0.15%
$ 12,949 $ 51,839
Jan 23, 3 PM $ 0.000013
-0.76%
$ 12,979 $ 53,977
Jan 23, 2 PM $ 0.0000127
-2.16%
$ 12,689 $ 55,544
Jan 23, 1 PM $ 0.0000129
-0.39%
$ 12,919 $ 54,363
Jan 23, 12 PM $ 0.0000127
-1.55%
$ 12,689 $ 55,099
Jan 23, 11 AM $ 0.0000128
+2.15%
$ 12,839 $ 54,189
Jan 23, 10 AM $ 0.0000131
-0.15%
$ 13,049 $ 52,481
Jan 23, 9 AM $ 0.000013
+3.10%
$ 12,979 $ 54,901
Jan 23, 8 AM $ 0.0000126
-3.51%
$ 12,629 $ 53,180
Jan 23, 7 AM $ 0.0000131
+0.46%
$ 13,079 $ 55,071
Jan 23, 6 AM $ 0.0000127
-0.08%
$ 12,719 $ 55,262
Jan 23, 5 AM $ 0.0000127
-0.31%
$ 12,669 $ 53,361
Jan 23, 4 AM $ 0.0000127
-2.60%
$ 12,739 $ 53,344
Jan 23, 3 AM $ 0.0000127
-0.08%
$ 12,679 $ 55,227
Jan 23, 2 AM $ 0.0000127
-1.09%
$ 12,699 $ 53,969
Jan 23, 1 AM $ 0.0000129
+3.11%
$ 12,949 $ 54,835
Jan 23, 12 AM $ 0.0000126
-0.24%
$ 12,649 $ 53,126
Jan 22, 11 PM $ 0.0000126
-0.47%
$ 12,579 $ 53,630
Jan 22, 10 PM $ 0.000013
+2.12%
$ 13,019 $ 52,641
Jan 22, 9 PM $ 0.0000128
-1.91%
$ 12,829 $ 52,478
Jan 22, 8 PM $ 0.000013
+2.77%
$ 12,999 $ 53,492
Jan 22, 7 PM $ 0.0000129
-0.08%
$ 12,929 $ 51,789
Jan 22, 6 PM $ 0.0000127
+0.24%
$ 12,739 $ 53,555
Jan 22, 5 PM $ 0.0000127
-1.24%
$ 12,729 $ 52,425
Jan 22, 4 PM $ 0.000013
+3.74%
$ 13,029 $ 54,357