OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000013
+3.74%
$ 13,029 $ 54,357
Jan 22, 3 PM $ 0.0000131
+2.43%
$ 13,089 $ 52,698
Jan 22, 2 PM $ 0.0000131
+0.46%
$ 13,089 $ 54,248
Jan 22, 1 PM $ 0.000013
-0.38%
$ 13,039 $ 56,125
Jan 22, 12 PM $ 0.0000126
-2.93%
$ 12,589 $ 56,415
Jan 22, 11 AM $ 0.0000129
+2.14%
$ 12,889 $ 55,853
Jan 22, 10 AM $ 0.000013
+3.42%
$ 12,999 $ 54,578
Jan 22, 9 AM $ 0.000013
-0.99%
$ 12,969 $ 53,393
Jan 22, 8 AM $ 0.000013
+0.78%
$ 12,969 $ 55,912
Jan 22, 7 AM $ 0.0000129
+1.66%
$ 12,859 $ 54,642
Jan 22, 6 AM $ 0.0000126
-3.44%
$ 12,619 $ 53,134
Jan 22, 5 AM $ 0.0000129
-0.62%
$ 12,919 $ 53,992
Jan 22, 4 AM $ 0.0000129
+0.31%
$ 12,879 $ 54,171
Jan 22, 3 AM $ 0.0000128
-0.23%
$ 12,799 $ 53,697
Jan 22, 2 AM $ 0.0000127
+0.71%
$ 12,719 $ 53,632
Jan 22, 1 AM $ 0.0000131
+2.50%
$ 13,109 $ 52,581
Jan 22, 12 AM $ 0.0000128
-1.08%
$ 12,769 $ 52,040
Jan 21, 11 PM $ 0.0000129
-1.15%
$ 12,929 $ 52,454
Jan 21, 10 PM $ 0.0000131
+0.38%
$ 13,049 $ 53,035
Jan 21, 9 PM $ 0.0000131
+2.27%
$ 13,089 $ 53,527
Jan 21, 8 PM $ 0.0000129
+1.02%
$ 12,869 $ 52,658
Jan 21, 7 PM $ 0.0000126
-0.48%
$ 12,559 $ 52,288
Jan 21, 6 PM $ 0.0000129
+1.57%
$ 12,899 $ 51,628
Jan 21, 5 PM $ 0.0000129
-1.83%
$ 12,859 $ 51,671
Jan 21, 4 PM $ 0.0000129
-0.54%
$ 12,909 $ 54,950
Jan 21, 3 PM $ 0.000013
+0.93%
$ 13,009 $ 53,761
Jan 21, 2 PM $ 0.000013
-0.31%
$ 13,019 $ 54,776
Jan 21, 1 PM $ 0.0000129
+1.49%
$ 12,939 $ 53,615
Jan 21, 12 PM $ 0.0000126
-3.00%
$ 12,589 $ 53,070
Jan 21, 11 AM $ 0.0000131
+3.73%
$ 13,079 $ 55,140
Jan 21, 10 AM $ 0.0000128
-1.62%
$ 12,779 $ 52,982
Jan 21, 9 AM $ 0.000013
+0.62%
$ 12,989 $ 56,360
Jan 21, 8 AM $ 0.000013
+1.96%
$ 13,009 $ 54,745
Jan 21, 7 AM $ 0.0000128
-0.08%
$ 12,769 $ 54,987
Jan 21, 6 AM $ 0.0000129
-0.92%
$ 12,939 $ 54,575
Jan 21, 5 AM $ 0.0000129
-0.61%
$ 12,939 $ 55,540
Jan 21, 4 AM $ 0.0000127
-2.84%
$ 12,669 $ 54,894
Jan 21, 3 AM $ 0.0000127
-0.86%
$ 12,719 $ 55,916
Jan 21, 2 AM $ 0.0000128
+0.16%
$ 12,779 $ 55,831
Jan 21, 1 AM $ 0.0000128
-1.54%
$ 12,779 $ 55,947
Jan 21, 12 AM $ 0.0000128
-1.53%
$ 12,829 $ 56,300
Jan 20, 11 PM $ 0.0000128
+0.31%
$ 12,779 $ 56,354
Jan 20, 10 PM $ 0.0000128
+1.18%
$ 12,839 $ 55,492
Jan 20, 9 PM $ 0.0000127
-2.53%
$ 12,699 $ 55,281
Jan 20, 8 PM $ 0.0000126
-3.74%
$ 12,619 $ 56,607
Jan 20, 7 PM $ 0.0000126
-0.94%
$ 12,629 $ 56,353
Jan 20, 6 PM $ 0.0000129
+0.86%
$ 12,879 $ 55,556
Jan 20, 5 PM $ 0.0000128
+1.75%
$ 12,819 $ 56,454
Jan 20, 4 PM $ 0.0000127
+0.47%
$ 12,719 $ 54,979
Jan 20, 3 PM $ 0.0000128
-1.00%
$ 12,819 $ 55,748