OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000127
+0.47%
$ 12,719 $ 54,979
Jan 20, 3 PM $ 0.0000128
-1.00%
$ 12,819 $ 55,748
Jan 20, 2 PM $ 0.0000126
-3.53%
$ 12,559 $ 55,093
Jan 20, 1 PM $ 0.0000128
+0.08%
$ 12,809 $ 55,730
Jan 20, 12 PM $ 0.0000126
-1.18%
$ 12,579 $ 54,529
Jan 20, 11 AM $ 0.0000131
-0.23%
$ 13,059 $ 52,953
Jan 20, 10 AM $ 0.000013
+3.00%
$ 13,029 $ 55,003
Jan 20, 9 AM $ 0.0000128
+0.79%
$ 12,799 $ 52,067
Jan 20, 8 AM $ 0.0000128
-2.30%
$ 12,759 $ 52,388
Jan 20, 7 AM $ 0.0000127
-2.76%
$ 12,679 $ 54,319
Jan 20, 6 AM $ 0.000013
-0.31%
$ 13,029 $ 54,954
Jan 20, 5 AM $ 0.0000128
-0.47%
$ 12,809 $ 55,020
Jan 20, 4 AM $ 0.0000126
+0.16%
$ 12,619 $ 54,182
Jan 20, 3 AM $ 0.0000129
+0.39%
$ 12,929 $ 52,127
Jan 20, 2 AM $ 0.0000127
+1.11%
$ 12,719 $ 50,712
Jan 20, 1 AM $ 0.0000127
-3.28%
$ 12,659 $ 49,934
Jan 20, 12 AM $ 0.0000129
+1.57%
$ 12,909 $ 53,780
Jan 19, 11 PM $ 0.0000129
-1.07%
$ 12,929 $ 52,954
Jan 19, 10 PM $ 0.0000126
-1.64%
$ 12,609 $ 53,887
Jan 19, 9 PM $ 0.0000127
+0.48%
$ 12,689 $ 52,135
Jan 19, 8 PM $ 0.0000126
-2.70%
$ 12,609 $ 53,142
Jan 19, 7 PM $ 0.000013
+2.77%
$ 12,969 $ 56,121
Jan 19, 6 PM $ 0.0000131
+0.93%
$ 13,079 $ 53,793
Jan 19, 5 PM $ 0.0000131
+0.38%
$ 13,109 $ 53,883
Jan 19, 4 PM $ 0.0000131
+1.01%
$ 13,059 $ 53,956
Jan 19, 3 PM $ 0.000013
+2.37%
$ 12,979 $ 52,843
Jan 19, 2 PM $ 0.0000129
+1.41%
$ 12,939 $ 51,726
Jan 19, 1 PM $ 0.000013
+2.12%
$ 13,019 $ 51,956
Jan 19, 12 PM $ 0.000013
-0.84%
$ 12,989 $ 51,695
Jan 19, 11 AM $ 0.0000128
+1.42%
$ 12,819 $ 53,481
Jan 19, 10 AM $ 0.000013
+3.26%
$ 12,999 $ 50,238
Jan 19, 9 AM $ 0.0000131
+4.05%
$ 13,109 $ 50,048
Jan 19, 8 AM $ 0.0000131
+0.23%
$ 13,099 $ 50,610
Jan 19, 7 AM $ 0.0000128
+0.63%
$ 12,809 $ 52,139
Jan 19, 6 AM $ 0.0000126
-1.10%
$ 12,619 $ 50,528
Jan 19, 5 AM $ 0.0000128
-2.14%
$ 12,799 $ 51,360
Jan 19, 4 AM $ 0.0000127
-0.31%
$ 12,689 $ 53,113
Jan 19, 3 AM $ 0.0000131
+1.95%
$ 13,049 $ 52,651
Jan 19, 2 AM $ 0.0000129
+1.17%
$ 12,949 $ 53,536
Jan 19, 1 AM $ 0.000013
+1.73%
$ 12,959 $ 53,998
Jan 19, 12 AM $ 0.0000127
+1.11%
$ 12,719 $ 52,992
Jan 18, 11 PM $ 0.000013
+2.28%
$ 13,009 $ 52,382
Jan 18, 10 PM $ 0.0000126
-1.48%
$ 12,639 $ 53,413
Jan 18, 9 PM $ 0.0000127
-2.16%
$ 12,699 $ 55,026
Jan 18, 8 PM $ 0.0000128
+0.55%
$ 12,759 $ 52,954
Jan 18, 7 PM $ 0.0000131
+0.62%
$ 13,059 $ 50,908
Jan 18, 6 PM $ 0.0000127
-2.98%
$ 12,689 $ 51,946
Jan 18, 5 PM $ 0.0000128
+0.55%
$ 12,839 $ 52,726
Jan 18, 4 PM $ 0.0000127
-1.24%
$ 12,729 $ 51,270
Jan 18, 3 PM $ 0.000013
+1.48%
$ 13,009 $ 51,388