OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000013
+1.48%
$ 13,009 $ 51,388
Jan 18, 2 PM $ 0.0000128
+1.26%
$ 12,829 $ 50,487
Jan 18, 1 PM $ 0.0000127
+0.72%
$ 12,659 $ 51,261
Jan 18, 12 PM $ 0.0000128
-0.47%
$ 12,779 $ 52,070
Jan 18, 11 AM $ 0.0000128
-0.47%
$ 12,819 $ 52,683
Jan 18, 10 AM $ 0.0000131
+0.46%
$ 13,089 $ 54,945
Jan 18, 9 AM $ 0.0000129
+0.23%
$ 12,919 $ 56,936
Jan 18, 8 AM $ 0.0000126
-0.08%
$ 12,629 $ 54,954
Jan 18, 7 AM $ 0.000013
+1.25%
$ 12,969 $ 53,660
Jan 18, 6 AM $ 0.0000131
-0.15%
$ 13,089 $ 54,271
Jan 18, 5 AM $ 0.0000131
-0.38%
$ 13,059 $ 55,692
Jan 18, 4 AM $ 0.0000126
-0.24%
$ 12,589 $ 56,105
Jan 18, 1 AM $ 0.0000121
-0.08%
$ 12,059 $ 51,557
Jan 18, 12 AM $ 0.0000121
+3.58%
$ 12,139 $ 49,635
Jan 17, 11 PM $ 0.0000119
+0.00%
$ 11,919 $ 48,245
Jan 17, 10 PM $ 0.0000121
+4.21%
$ 12,119 $ 48,703
Jan 17, 9 PM $ 0.000012
+2.38%
$ 12,049 $ 47,285
Jan 17, 8 PM $ 0.0000121
-0.33%
$ 12,069 $ 48,336
Jan 17, 7 PM $ 0.0000117
-3.54%
$ 11,709 $ 49,617
Jan 17, 6 PM $ 0.0000121
+2.46%
$ 12,089 $ 50,058
Jan 17, 5 PM $ 0.0000118
-2.48%
$ 11,799 $ 48,911
Jan 17, 11 AM $ 0.0000139
-0.07%
$ 13,939 $ 52,049
Jan 17, 10 AM $ 0.0000139
+1.16%
$ 13,929 $ 53,698
Jan 17, 9 AM $ 0.0000135
-3.50%
$ 13,529 $ 53,076
Jan 17, 8 AM $ 0.0000137
-0.87%
$ 13,729 $ 54,581
Jan 17, 7 AM $ 0.0000139
+2.65%
$ 13,919 $ 53,432
Jan 17, 6 AM $ 0.0000136
-0.66%
$ 13,569 $ 52,386
Jan 17, 5 AM $ 0.0000138
+1.24%
$ 13,849 $ 52,233
Jan 17, 4 AM $ 0.0000135
-3.56%
$ 13,539 $ 51,509
Jan 17, 3 AM $ 0.0000139
-0.07%
$ 13,899 $ 53,065
Jan 17, 2 AM $ 0.0000137
+1.18%
$ 13,699 $ 53,308
Jan 17, 1 AM $ 0.0000138
-1.36%
$ 13,779 $ 51,801
Jan 17, 12 AM $ 0.0000136
-1.16%
$ 13,599 $ 53,368
Jan 16, 11 PM $ 0.0000138
+0.44%
$ 13,809 $ 52,199
Jan 16, 10 PM $ 0.000014
+1.67%
$ 13,999 $ 52,157
Jan 16, 9 PM $ 0.0000135
-3.29%
$ 13,519 $ 51,538
Jan 16, 8 PM $ 0.0000137
-1.58%
$ 13,739 $ 52,101
Jan 16, 7 PM $ 0.0000136
-2.30%
$ 13,589 $ 52,868
Jan 16, 6 PM $ 0.0000136
-2.94%
$ 13,549 $ 52,323
Jan 16, 5 PM $ 0.0000138
-2.27%
$ 13,759 $ 52,176
Jan 16, 4 PM $ 0.0000139
-0.72%
$ 13,879 $ 52,236
Jan 16, 3 PM $ 0.000014
+1.60%
$ 13,979 $ 52,434
Jan 16, 2 PM $ 0.000014
+0.65%
$ 14,029 $ 52,038
Jan 16, 1 PM $ 0.0000139
+2.65%
$ 13,929 $ 52,451
Jan 16, 12 PM $ 0.0000137
-2.00%
$ 13,689 $ 51,823
Jan 16, 11 AM $ 0.0000137
-0.87%
$ 13,679 $ 53,390
Jan 16, 10 AM $ 0.0000137
+0.37%
$ 13,699 $ 53,173
Jan 16, 9 AM $ 0.0000135
-1.24%
$ 13,529 $ 51,265
Jan 16, 8 AM $ 0.000014
+3.09%
$ 14,029 $ 51,065
Jan 16, 7 AM $ 0.0000137
+0.81%
$ 13,679 $ 50,369