OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000014
+3.09%
$ 14,029 $ 51,065
Jan 16, 7 AM $ 0.0000137
+0.81%
$ 13,679 $ 50,369
Jan 16, 6 AM $ 0.0000139
+0.07%
$ 13,929 $ 50,355
Jan 16, 5 AM $ 0.0000139
+0.36%
$ 13,869 $ 50,803
Jan 16, 4 AM $ 0.0000141
+2.40%
$ 14,089 $ 50,948
Jan 16, 3 AM $ 0.0000139
+2.42%
$ 13,939 $ 51,797
Jan 16, 2 AM $ 0.0000139
+1.46%
$ 13,919 $ 51,582
Jan 16, 1 AM $ 0.0000136
-0.66%
$ 13,639 $ 50,930
Jan 16, 12 AM $ 0.0000137
+0.15%
$ 13,659 $ 50,327
Jan 15, 11 PM $ 0.0000139
+1.61%
$ 13,869 $ 48,935
Jan 15, 10 PM $ 0.000014
+2.71%
$ 14,009 $ 49,234
Jan 15, 9 PM $ 0.000014
+2.18%
$ 14,049 $ 49,157
Jan 15, 8 PM $ 0.0000138
-1.08%
$ 13,799 $ 49,605
Jan 15, 7 PM $ 0.000014
+0.21%
$ 13,989 $ 50,562
Jan 15, 6 PM $ 0.000014
-0.36%
$ 13,979 $ 50,631
Jan 15, 5 PM $ 0.0000137
-0.58%
$ 13,719 $ 50,806
Jan 15, 4 PM $ 0.0000138
+1.40%
$ 13,809 $ 49,321
Jan 15, 3 PM $ 0.0000137
-2.98%
$ 13,659 $ 49,422
Jan 15, 2 PM $ 0.0000136
-2.64%
$ 13,619 $ 50,768
Jan 15, 9 AM $ 0.0000153
+0.07%
$ 15,319 $ 56,330
Jan 15, 8 AM $ 0.0000153
-0.33%
$ 15,259 $ 56,046
Jan 15, 7 AM $ 0.0000152
+0.13%
$ 15,209 $ 55,838
Jan 15, 6 AM $ 0.0000153
-0.91%
$ 15,319 $ 55,503
Jan 15, 5 AM $ 0.0000154
+0.06%
$ 15,439 $ 55,647
Jan 15, 4 AM $ 0.000015
-2.98%
$ 14,969 $ 56,316
Jan 15, 3 AM $ 0.0000155
+0.91%
$ 15,479 $ 55,857
Jan 15, 2 AM $ 0.0000154
+1.72%
$ 15,369 $ 54,002
Jan 15, 1 AM $ 0.0000152
+0.86%
$ 15,159 $ 53,925
Jan 15, 12 AM $ 0.0000152
-0.26%
$ 15,149 $ 55,135
Jan 14, 9 PM $ 0.0000155
+0.13%
$ 15,469 $ 58,937
Jan 14, 8 PM $ 0.0000155
+2.03%
$ 15,549 $ 59,645
Jan 14, 7 PM $ 0.0000156
+2.57%
$ 15,579 $ 59,416
Jan 14, 6 PM $ 0.0000152
-0.79%
$ 15,149 $ 60,112
Jan 14, 5 PM $ 0.0000154
+1.78%
$ 15,409 $ 61,744
Jan 14, 4 PM $ 0.0000151
-1.89%
$ 15,089 $ 63,108
Jan 14, 3 PM $ 0.0000156
+1.37%
$ 15,589 $ 64,355
Jan 14, 2 PM $ 0.0000152
+0.00%
$ 15,149 $ 63,995
Jan 14, 12 PM $ 0.0000137
+0.74%
$ 13,699 $ 60,584
Jan 14, 11 AM $ 0.0000138
-0.14%
$ 13,829 $ 59,903
Jan 14, 10 AM $ 0.0000134
-0.59%
$ 13,389 $ 60,785
Jan 14, 9 AM $ 0.0000136
-1.52%
$ 13,609 $ 59,667
Jan 14, 3 AM $ 0.000011
+0.00%
$ 10,989 $ 56,887
Jan 14, 2 AM $ 0.0000113
-0.62%
$ 11,299 $ 52,783
Jan 14, 1 AM $ 0.0000114
+2.34%
$ 11,359 $ 56,083
Jan 14, 12 AM $ 0.0000115
+1.59%
$ 11,479 $ 54,821
Jan 13, 11 PM $ 0.0000113
-1.39%
$ 11,319 $ 55,742
Jan 13, 10 PM $ 0.0000112
+1.45%
$ 11,189 $ 56,722
Jan 13, 9 PM $ 0.0000114
+0.00%
$ 11,409 $ 55,552
Jan 13, 8 PM $ 0.0000111
+0.09%
$ 11,099 $ 57,432
Jan 13, 7 PM $ 0.0000114
-0.18%
$ 11,369 $ 55,685