OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000114
-0.18%
$ 11,369 $ 55,685
Jan 13, 6 PM $ 0.0000113
-0.53%
$ 11,329 $ 56,802
Jan 13, 5 PM $ 0.0000111
-1.76%
$ 11,149 $ 56,496
Jan 13, 4 PM $ 0.0000112
-2.18%
$ 11,229 $ 55,959
Jan 13, 3 PM $ 0.0000113
+0.89%
$ 11,279 $ 56,396
Jan 13, 2 PM $ 0.000011
-1.52%
$ 11,029 $ 54,698
Jan 13, 1 PM $ 0.0000111
+1.09%
$ 11,139 $ 55,355
Jan 13, 12 PM $ 0.0000114
-0.61%
$ 11,429 $ 53,307
Jan 13, 11 AM $ 0.0000111
+0.00%
$ 11,119 $ 57,053
Jan 13, 10 AM $ 0.0000112
-0.44%
$ 11,209 $ 56,158
Jan 13, 9 AM $ 0.0000113
+2.35%
$ 11,329 $ 56,478
Jan 13, 8 AM $ 0.000011
-1.43%
$ 10,989 $ 55,344
Jan 13, 7 AM $ 0.0000115
+1.06%
$ 11,489 $ 54,804
Jan 13, 6 AM $ 0.0000112
+1.09%
$ 11,169 $ 56,287
Jan 13, 5 AM $ 0.0000111
-1.51%
$ 11,069 $ 55,486
Jan 13, 4 AM $ 0.000011
+0.27%
$ 11,019 $ 57,101
Jan 13, 3 AM $ 0.0000115
+0.53%
$ 11,449 $ 56,655
Jan 13, 2 AM $ 0.0000111
-2.88%
$ 11,109 $ 59,185
Jan 13, 1 AM $ 0.000011
-2.05%
$ 11,009 $ 58,576
Jan 13, 12 AM $ 0.000011
-2.31%
$ 11,009 $ 57,428
Jan 12, 11 PM $ 0.0000115
-0.26%
$ 11,459 $ 56,966
Jan 12, 10 PM $ 0.0000112
-0.36%
$ 11,179 $ 58,084
Jan 12, 9 PM $ 0.0000114
-0.26%
$ 11,359 $ 56,400
Jan 12, 8 PM $ 0.0000114
+2.05%
$ 11,429 $ 57,021
Jan 12, 7 PM $ 0.000011
-3.32%
$ 11,049 $ 57,223
Jan 12, 6 PM $ 0.0000112
+2.00%
$ 11,239 $ 58,457
Jan 12, 5 PM $ 0.0000111
+0.45%
$ 11,099 $ 55,514
Jan 12, 4 PM $ 0.0000111
-2.03%
$ 11,099 $ 56,604
Jan 12, 3 PM $ 0.0000111
-0.27%
$ 11,069 $ 58,497
Jan 12, 2 PM $ 0.0000111
-2.36%
$ 11,149 $ 57,473
Jan 12, 1 PM $ 0.0000111
-1.25%
$ 11,079 $ 58,505
Jan 12, 12 PM $ 0.0000114
-0.78%
$ 11,379 $ 56,780
Jan 12, 11 AM $ 0.000011
-0.72%
$ 11,029 $ 57,975
Jan 12, 10 AM $ 0.0000111
-0.45%
$ 11,119 $ 56,048
Jan 12, 9 AM $ 0.0000111
-2.81%
$ 11,069 $ 56,409
Jan 12, 8 AM $ 0.0000111
-0.27%
$ 11,099 $ 57,504
Jan 12, 7 AM $ 0.0000113
+0.80%
$ 11,349 $ 56,063
Jan 12, 6 AM $ 0.0000113
+2.54%
$ 11,309 $ 57,113
Jan 12, 5 AM $ 0.0000113
-1.83%
$ 11,289 $ 54,923
Jan 12, 4 AM $ 0.0000115
+0.09%
$ 11,499 $ 56,748
Jan 12, 3 AM $ 0.0000113
+0.18%
$ 11,269 $ 55,467
Jan 12, 2 AM $ 0.0000111
-3.57%
$ 11,069 $ 53,814
Jan 12, 1 AM $ 0.0000114
+0.53%
$ 11,419 $ 54,736
Jan 12, 12 AM $ 0.0000112
-1.32%
$ 11,179 $ 54,209
Jan 11, 11 PM $ 0.0000112
+0.27%
$ 11,169 $ 52,803
Jan 11, 10 PM $ 0.0000113
-2.09%
$ 11,249 $ 52,088
Jan 11, 9 PM $ 0.0000115
+3.79%
$ 11,499 $ 53,981
Jan 11, 8 PM $ 0.0000112
-1.67%
$ 11,189 $ 52,892
Jan 11, 7 PM $ 0.0000114
+3.27%
$ 11,379 $ 53,388
Jan 11, 6 PM $ 0.000011
-2.73%
$ 11,049 $ 51,290