OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000115
+0.09%
$ 11,459 $ 53,421
Jan 11, 4 PM $ 0.0000114
+4.00%
$ 11,439 $ 53,567
Jan 11, 3 PM $ 0.0000115
+4.37%
$ 11,469 $ 51,403
Jan 11, 2 PM $ 0.0000112
-0.62%
$ 11,199 $ 50,864
Jan 11, 1 PM $ 0.0000113
+0.63%
$ 11,259 $ 52,682
Jan 11, 12 PM $ 0.0000113
-0.61%
$ 11,319 $ 53,998
Jan 11, 11 AM $ 0.0000113
+0.98%
$ 11,319 $ 54,479
Jan 11, 10 AM $ 0.0000111
-0.71%
$ 11,139 $ 53,956
Jan 11, 9 AM $ 0.0000111
-2.62%
$ 11,129 $ 55,120
Jan 11, 8 AM $ 0.0000114
+1.42%
$ 11,409 $ 55,270
Jan 11, 7 AM $ 0.0000114
-0.96%
$ 11,359 $ 55,904
Jan 11, 6 AM $ 0.0000114
+3.26%
$ 11,399 $ 56,680
Jan 11, 5 AM $ 0.0000115
+3.43%
$ 11,469 $ 54,560
Jan 11, 4 AM $ 0.0000114
+2.52%
$ 11,379 $ 56,229
Jan 11, 3 AM $ 0.000011
-1.78%
$ 11,039 $ 55,983
Jan 11, 2 AM $ 0.000011
-1.87%
$ 11,009 $ 56,729
Jan 11, 1 AM $ 0.0000115
-0.09%
$ 11,489 $ 57,210
Jan 11, 12 AM $ 0.0000111
-0.98%
$ 11,059 $ 58,952
Jan 10, 11 PM $ 0.0000112
-1.85%
$ 11,169 $ 57,638
Jan 10, 10 PM $ 0.0000113
+2.36%
$ 11,289 $ 59,164
Jan 10, 9 PM $ 0.0000112
+0.90%
$ 11,239 $ 57,947
Jan 10, 8 PM $ 0.0000111
-0.98%
$ 11,139 $ 58,393
Jan 10, 7 PM $ 0.0000111
+0.81%
$ 11,149 $ 58,864
Jan 10, 6 PM $ 0.0000113
+2.27%
$ 11,269 $ 59,108
Jan 10, 5 PM $ 0.0000111
-0.27%
$ 11,109 $ 58,326
Jan 10, 4 PM $ 0.0000112
-2.70%
$ 11,189 $ 58,584
Jan 10, 3 PM $ 0.0000114
+2.89%
$ 11,389 $ 62,049
Jan 10, 2 PM $ 0.000011
+0.27%
$ 11,029 $ 59,265
Jan 10, 1 PM $ 0.0000113
+0.09%
$ 11,259 $ 59,889
Jan 10, 12 PM $ 0.000011
-3.42%
$ 11,019 $ 60,116
Jan 10, 11 AM $ 0.000011
-0.72%
$ 10,999 $ 61,258
Jan 10, 10 AM $ 0.0000111
+0.27%
$ 11,139 $ 58,957
Jan 10, 9 AM $ 0.000011
-1.16%
$ 11,049 $ 58,143
Jan 10, 8 AM $ 0.000011
-3.93%
$ 11,009 $ 58,877
Jan 10, 7 AM $ 0.0000111
-2.62%
$ 11,149 $ 58,670
Jan 10, 6 AM $ 0.0000113
+3.18%
$ 11,349 $ 58,680
Jan 10, 5 AM $ 0.0000112
+0.18%
$ 11,219 $ 57,181
Jan 10, 4 AM $ 0.0000111
+0.00%
$ 11,119 $ 56,995
Jan 10, 3 AM $ 0.0000114
+2.99%
$ 11,369 $ 56,202
Jan 10, 2 AM $ 0.0000113
-1.14%
$ 11,289 $ 54,755
Jan 10, 1 AM $ 0.0000111
-2.02%
$ 11,139 $ 56,807
Jan 10, 12 AM $ 0.0000111
-2.47%
$ 11,059 $ 56,875
Jan 9, 11 PM $ 0.0000111
-0.54%
$ 11,149 $ 56,182
Jan 9, 10 PM $ 0.0000114
+3.45%
$ 11,409 $ 55,951
Jan 9, 9 PM $ 0.0000112
+1.82%
$ 11,189 $ 54,602
Jan 9, 8 PM $ 0.0000112
-2.36%
$ 11,159 $ 54,620
Jan 9, 7 PM $ 0.0000114
+1.51%
$ 11,409 $ 56,939
Jan 9, 6 PM $ 0.0000113
+0.27%
$ 11,339 $ 54,925
Jan 9, 5 PM $ 0.0000114
+0.89%
$ 11,389 $ 54,830
Jan 9, 4 PM $ 0.0000112
-1.32%
$ 11,189 $ 55,244