OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000151
-1.63%
$ 15,099 $ 50,913
Sep 26, 2025 $ 0.0000155
+2.44%
$ 15,629 $ 52,290
Sep 25, 2025 $ 0.0000154
+1.25%
$ 15,149 $ 52,846
Sep 24, 2025 $ 0.0000155
+2.85%
$ 15,069 $ 46,595
Sep 23, 2025 $ 0.0000152
-2.50%
$ 15,119 $ 47,556
Sep 22, 2025 $ 0.0000152
-0.33%
$ 15,569 $ 53,636
Sep 21, 2025 $ 0.0000151
+1.48%
$ 15,299 $ 52,523
Sep 20, 2025 $ 0.0000152
+2.09%
$ 15,149 $ 53,368
Sep 19, 2025 $ 0.0000148
-6.03%
$ 14,849 $ 49,024
Sep 18, 2025 $ 0.0000155
-1.71%
$ 15,669 $ 48,316
Sep 17, 2025 $ 0.0000156
-2.07%
$ 15,559 $ 46,425
Sep 16, 2025 $ 0.0000157
+1.09%
$ 15,589 $ 50,607
Sep 15, 2025 $ 0.0000154
-0.06%
$ 15,909 $ 51,648
Sep 14, 2025 $ 0.0000153
+13.63%
$ 15,779 $ 50,806
Sep 13, 2025 $ 0.0000138
-0.14%
$ 13,789 $ 49,515
Sep 12, 2025 $ 0.0000139
+1.46%
$ 13,879 $ 52,132
Sep 11, 2025 $ 0.0000139
+1.61%
$ 13,899 $ 46,349
Sep 10, 2025 $ 0.0000137
-0.44%
$ 13,699 $ 51,657
Sep 9, 2025 $ 0.0000134
-0.82%
$ 13,369 $ 52,150
Sep 8, 2025 $ 0.0000135
+2.12%
$ 13,489 $ 51,480
Sep 7, 2025 $ 0.0000132
-0.38%
$ 13,229 $ 49,654
Sep 6, 2025 $ 0.0000131
-1.80%
$ 13,119 $ 51,495
Sep 5, 2025 $ 0.0000134
+1.60%
$ 13,119 $ 49,809
Sep 4, 2025 $ 0.0000134
+2.21%
$ 12,939 $ 51,294
Sep 3, 2025 $ 0.0000133
+1.52%
$ 13,159 $ 51,125
Sep 2, 2025 $ 0.0000131
-2.25%
$ 13,119 $ 51,119
Sep 1, 2025 $ 0.000013
-0.69%
$ 13,039 $ 51,673
Aug 31, 2025 $ 0.0000131
-0.23%
$ 13,209 $ 51,151
Aug 30, 2025 $ 0.0000134
+3.48%
$ 13,369 $ 50,392
Aug 29, 2025 $ 0.0000129
-3.50%
$ 12,939 $ 54,826
Aug 28, 2025 $ 0.0000133
+0.23%
$ 13,299 $ 45,819
Aug 27, 2025 $ 0.0000134
+0.60%
$ 13,049 $ 53,176
Aug 26, 2025 $ 0.0000135
+2.12%
$ 12,949 $ 53,937
Aug 25, 2025 $ 0.000013
-0.54%
$ 12,949 $ 49,774
Aug 24, 2025 $ 0.0000134
+0.15%
$ 12,869 $ 46,554
Aug 23, 2025 $ 0.0000129
-2.04%
$ 13,439 $ 53,887
Aug 22, 2025 $ 0.0000134
+1.36%
$ 13,219 $ 48,889
Aug 21, 2025 $ 0.0000129
-1.30%
$ 13,119 $ 46,510
Aug 20, 2025 $ 0.0000133
+9.32%
$ 13,419 $ 55,569
Aug 19, 2025 $ 0.0000123
+4.77%
$ 12,389 $ 52,381
Aug 18, 2025 $ 0.0000117
+3.16%
$ 11,749 $ 52,839
Aug 17, 2025 $ 0.0000113
-3.26%
$ 11,279 $ 51,003
Aug 16, 2025 $ 0.0000113
-10.22%
$ 11,329 $ 47,224
Aug 15, 2025 $ 0.0000125
+1.05%
$ 12,459 $ 51,303
Aug 14, 2025 $ 0.0000129
+1.02%
$ 12,459 $ 54,123
Aug 13, 2025 $ 0.0000128
+2.08%
$ 12,789 $ 52,495
Aug 12, 2025 $ 0.0000125
-2.41%
$ 12,529 $ 47,622
Aug 11, 2025 $ 0.0000128
+0.16%
$ 12,839 $ 48,758
Aug 10, 2025 $ 0.0000129
+4.05%
$ 12,859 $ 46,465
Aug 9, 2025 $ 0.0000129
-0.23%
$ 12,849 $ 46,219